Tour v531
META
META PLATFORMS INC A
$624.22 -1.01%
◀ 10/27 10:00 ▶

Option Volume

Detail
ℹ
Current (10/27 10:00am) 115,929
Calls: 69,225 (60%)
Puts: 46,704 (40%)
Prior (10/26) 117,759
Calls: 72,883 (62%)
Puts: 44,876 (38%)
Current vs Prior -1.55%
Calls: -5.02% (Calls)
Puts: +4.07% (Puts)
Prior 7-Day Total 3,805,739
Calls: 2,328,718 (61%)
Puts: 1,477,021 (39%)
Prior 7-Day Average 543,677
Calls: 332,674 (61%)
Puts: 211,003 (39%)
Current vs Prior 7-Day Avg -78.68%
Calls: -79.19%
Puts: -77.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 10:00am) $142.24M
Calls: $84.49M (59%)
Puts: $57.74M (41%)
Prior (10/26) $124.52M
Calls: $86.60M (70%)
Puts: $37.91M (30%)
Current vs Prior +14.23%
Calls: -2.44%
Puts: +52.31%
Prior 7-Day Total $4.88B
Calls: $2.94B (60%)
Puts: $1.94B (40%)
Prior 7-Day Average $696.77M
Calls: $419.50M (60%)
Puts: $277.26M (40%)
Current vs Prior 7-Day Avg -79.59%
Calls: -79.86%
Puts: -79.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 10:00am) 0.67
Prior (10/26) 0.62
Current vs Prior +9.57%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +8.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 10:00am) 3,187,982
Calls: 2,143,362 (67%)
Puts: 1,044,620 (33%)
Prior (10/26) 3,079,728
Calls: 2,068,384 (67%)
Puts: 1,011,344 (33%)
Current vs Prior +3.52%
Prior 7-Day Total 22,159,404
Calls: 14,751,314 (67%)
Puts: 7,408,090 (33%)
Prior 7-Day Average 3,165,629
Calls: 2,107,330 (67%)
Puts: 1,058,298 (33%)
Current vs Prior 7-Day Avg +0.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.46% | 3.72%3.72% | 5.76%8.54% | 11.84%
Prior 0.71% | 2.42%0.71% | 4.55%8.69% | 11.85%
Current vs Prior +245.37% | +53.52%+421.64% | +26.63%-1.73% | -0.06%
Prior 7-Day Avg 3.50% | 4.74%4.14% | 7.00%4.82% | 11.11%
Current vs 7-Day Avg -29.63% | -21.50%-10.21% | -17.79%+77.17% | +6.60%
Prior 7-Day Eod 0.71% | 2.42%4.05% | 6.03%8.79% | 12.03%
Current vs 7-Day Eod +245.37% | +53.52%-8.01% | -4.49%-2.79% | -1.52%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.27% | 1.50%
Calls: 2.52% | 1.66%
Puts: 2.02% | 1.34%
Prior 5.38% | 1.58%
Calls: 4.78% | 1.79%
Puts: 5.99% | 1.38%
Current vs Prior -57.81% | -5.06%
Prior 7-Day Avg 10.89% | 3.18%
Calls: 10.42% | 3.16%
Puts: 11.37% | 3.20%
Current vs 7-Day Avg -79.16% | -52.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. Call-heavy open interest (2,143,362 calls vs 1,044,620 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 699 of results (avg 4.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Nov 2054.3554.60$54.480.5%510.781.9K
$570.00Nov 2062.3062.60$62.450.5%180.82963
$560.00Nov 2070.7071.05$70.880.5%320.861.4K
$550.00Nov 2079.4079.80$79.600.5%190.891.4K
$555.00Nov 2075.0575.45$75.250.5%20.88737
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Nov 2088.0588.40$88.230.4%40.871.7K
$707.50Nov 2085.7586.15$85.950.5%--0.86101
$712.50Nov 2090.2590.70$90.480.5%--0.8745
$700.00Nov 2079.0079.40$79.200.5%590.845.3K
$685.00Nov 2066.0566.40$66.220.5%20.791.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.61, cheapest $0.39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.50Oct 280.120.14$0.1315.4%1590.02204
$670.00Oct 280.190.22$0.2114.3%5420.033.3K
$657.50Oct 280.490.53$0.517.8%5820.06352
$672.50Oct 280.170.20$0.1915.8%1280.02234
$655.00Oct 280.600.64$0.626.5%9360.07692
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 280.370.40$0.397.7%5280.05501
$580.00Oct 280.100.11$0.119.1%6280.01363
$597.50Oct 280.490.52$0.515.9%4050.07358
$600.00Oct 280.640.68$0.666.1%2.2K0.081.2K
$602.50Oct 280.850.90$0.885.7%7200.10368

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 439 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Oct 28116.55120.85$118.703.6%291.001
$510.00Oct 28111.65115.95$113.803.8%371.001
$515.00Oct 28106.75110.45$108.603.4%311.00--
$520.00Oct 28101.75105.55$103.653.7%261.0035
$525.00Oct 2896.85100.65$98.753.8%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.50Oct 3067.9071.60$69.755.3%11.0030
$695.00Oct 3069.5074.40$71.956.8%111.00571
$697.50Oct 3072.8576.90$74.885.4%--1.00185
$700.00Oct 3075.0078.90$76.955.1%211.001.7K
$702.50Oct 3077.1581.85$79.505.9%11.00228

Most actively traded options today. High liquidity = easy entry/exit. 810 active (total vol 95.4K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Oct 301.041.09$1.074.7%2.9K0.082.8K
$630.00Oct 284.654.80$4.723.2%2.3K0.38280
$635.00Oct 283.153.30$3.224.7%2.2K0.28964
$630.00Oct 308.508.70$8.602.3%2.1K0.43476
$640.00Oct 282.082.18$2.134.7%2.0K0.21890
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 285.005.10$5.052.0%2.6K0.401.5K
$600.00Oct 280.640.68$0.666.1%2.2K0.081.2K
$610.00Oct 281.942.01$1.983.5%2.1K0.201.1K
$625.00Oct 287.357.50$7.432.0%2.0K0.511.1K
$622.50Oct 286.056.25$6.153.3%1.9K0.461.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 24.6%, max 34.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$625.00Oct 28Dec 449.0%36.5%34.1%1.9K103
$640.00Oct 28Dec 451.4%39.1%31.6%2.0K914
$620.00Oct 28Dec 447.8%36.4%31.4%410130
$615.00Oct 28Dec 447.7%36.7%29.7%3264
$610.00Oct 28Dec 447.7%37.1%28.8%62157
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$625.00Oct 28Dec 449.0%36.5%34.1%2.0K1.2K
$640.00Oct 28Dec 451.4%39.1%31.6%213625
$620.00Oct 28Dec 447.8%36.4%31.4%2.6K1.6K
$615.00Oct 28Dec 447.9%36.7%30.3%1.6K528
$610.00Oct 28Dec 447.8%37.1%28.9%2.1K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 555 found (best R:R 3.07, avg 6.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$610.00$615.00Dec 4$1.23$3.77$1.2360%3.07$611.23
$595.00$605.00Dec 4$5.65$4.35$5.6568%0.77$600.65
$670.00$675.00Dec 4$0.65$4.35$0.6531%6.69$670.65
$590.00$595.00Nov 13$2.88$2.12$2.8876%0.74$592.88
$645.00$660.00Nov 9$3.28$11.72$3.2834%3.57$648.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$657.50Oct 28$1.10$1.40$1.1095%1.27$658.90
$670.00$667.50Oct 30$1.22$1.28$1.2292%1.05$668.78
$725.00$722.50Nov 6$1.45$1.05$1.4597%0.72$723.55
$630.00$625.00Nov 9$1.59$3.41$1.5954%2.14$628.41
$635.00$630.00Dec 4$1.73$3.27$1.7353%1.89$633.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 438 found (best R:R 1.36, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$707.50Nov 4$1.44$1.44$1.0692%1.36$706.44
$667.50$670.00Nov 4$1.04$1.04$1.4682%0.71$668.54
$632.50$635.00Nov 4$1.60$1.60$0.9057%1.78$634.10
$650.00$685.00Nov 11$6.95$6.95$28.0567%0.25$656.95
$655.00$657.50Nov 4$1.04$1.04$1.4676%0.71$656.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$510.00$500.00Dec 4$1.38$1.38$8.6293%0.16$508.62
$600.00$590.00Nov 11$3.10$3.10$6.9070%0.45$596.90
$590.00$580.00Nov 9$2.18$2.18$7.8278%0.28$587.82
$605.00$600.00Dec 4$2.25$2.25$2.7563%0.82$602.75
$535.00$530.00Oct 28$0.47$0.47$4.5398%0.10$534.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.80, cheapest $3.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$632.50Oct 28Oct 30$3.7050.0%47.6%
$630.00Oct 28Oct 30$3.8849.8%47.5%
$622.50Oct 28Oct 30$4.1048.2%46.1%
$627.50Oct 28Oct 30$4.0049.2%47.3%
$617.50Oct 28Oct 30$3.9547.9%46.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$632.50Oct 28Oct 30$3.4349.9%47.6%
$630.00Oct 28Oct 30$3.5849.6%47.5%
$622.50Oct 28Oct 30$3.7548.2%46.1%
$627.50Oct 28Oct 30$3.6849.2%47.3%
$617.50Oct 28Oct 30$3.6047.9%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 270 found (cheapest 2.26% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$622.50Oct 28$7.95$6.15$14.10$608.40$636.602.26%
$625.00Oct 28$6.73$7.43$14.16$610.84$639.162.27%
$620.00Oct 28$9.35$5.05$14.40$605.60$634.402.31%
$627.50Oct 28$5.65$8.85$14.50$613.00$642.002.32%
$617.50Oct 28$10.85$4.08$14.93$602.57$632.432.39%
$630.00Oct 28$4.72$10.40$15.12$614.88$645.122.42%
$615.00Oct 28$12.53$3.25$15.78$599.22$630.782.53%
$632.50Oct 28$3.93$12.10$16.03$616.47$648.532.57%
$612.50Oct 28$14.30$2.54$16.84$595.66$629.342.70%
$635.00Oct 28$3.22$13.90$17.12$617.88$652.122.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.92% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$635.00$612.50Oct 28$3.22$2.54$5.76$606.74$640.76
$635.00$615.00Oct 28$3.22$3.25$6.47$608.53$641.47
$632.50$612.50Oct 28$3.93$2.54$6.47$606.03$638.97
$632.50$615.00Oct 28$3.93$3.25$7.18$607.82$639.68
$635.00$617.50Oct 28$3.22$4.08$7.30$610.20$642.30
$632.50$617.50Oct 28$3.93$4.08$8.01$609.49$640.51
$630.00$612.50Oct 28$4.72$2.54$7.26$605.24$637.26
$630.00$615.00Oct 28$4.72$3.25$7.97$607.03$637.97
$630.00$617.50Oct 28$4.72$4.08$8.80$608.70$638.80
$635.00$620.00Oct 28$3.22$5.05$8.27$611.73$643.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 1.43, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/578655/658Nov 4$1.47$1.0365%1.43$576.03$656.47
515/520675/680Dec 4$2.37$2.6362%0.90$517.63$677.37
510/515645/650Nov 4$2.08$2.9267%0.71$512.92$647.08
578/580655/658Nov 4$1.25$1.2564%1.00$578.75$656.25
545/550675/680Dec 4$2.55$2.4556%1.04$547.45$677.55
560/565675/680Dec 4$2.78$2.2251%1.25$562.22$677.78
530/535675/680Dec 4$2.33$2.6760%0.87$532.67$677.33
565/570645/650Nov 4$2.21$2.7960%0.79$567.79$647.21
535/540675/680Dec 4$2.31$2.6958%0.86$537.69$677.31
540/545675/680Dec 4$2.33$2.6757%0.87$542.67$677.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 430 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$635.00$640.00Nov 27$0.07$4.936%70.43
$650.00$655.00$660.00Dec 4$0.05$4.954%99.00
$610.00$615.00$620.00Nov 13$0.13$4.878%37.46
$645.00$650.00$655.00Nov 13$0.10$4.906%49.00
$655.00$660.00$665.00Nov 27$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$635.00$640.00Nov 9$0.05$4.958%99.00
$600.00$605.00$610.00Dec 4$0.05$4.955%99.00
$620.00$625.00$630.00Nov 13$0.11$4.897%44.45
$610.00$615.00$620.00Dec 4$0.07$4.935%70.43
$610.00$615.00$620.00Nov 27$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 384 found (best net $-13.01, 370 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$600.001:2Nov 27-$13.01$26.99
$555.00$590.001:2Nov 13-$13.66$21.34
$595.00$615.001:2Nov 4-$5.93$14.07
$630.00$650.001:2Nov 11-$2.78$17.22
$680.00$700.001:2Nov 9-$0.30$19.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$600.001:2Nov 11-$4.45$10.55
$510.00$500.001:2Dec 4-$0.26$9.74
$545.00$515.001:2Nov 4-$0.42$29.58
$550.00$535.001:2Nov 2-$0.04$14.96
$550.00$545.001:2Oct 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 247 found (best yield 4.92%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$625.00Dec 4$30.700.520.1%4.92%5.04%421
$640.00Dec 4$23.400.452.5%3.75%6.28%424
$630.00Dec 4$27.550.500.9%4.41%5.34%--17
$650.00Dec 4$19.900.404.1%3.19%7.32%2185
$645.00Dec 4$20.850.433.3%3.34%6.67%218
$655.00Dec 4$17.850.384.9%2.86%7.79%434
$660.00Dec 4$16.250.365.7%2.60%8.34%341
$625.00Nov 27$28.300.520.1%4.53%4.66%6416
$630.00Nov 27$25.750.490.9%4.13%5.05%4099
$635.00Nov 27$23.450.471.7%3.76%5.48%295

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,225
Total Puts 46,704
Put/Call Ratio 0.67
Net Difference 22,521

Prior's Put/Call Breakdown

Total Calls 72,883
Total Puts 44,876
Put/Call Ratio 0.62
Net Difference 28,007

Prior 7-Day Put/Call Summary

Total Calls 2,328,718
Total Puts 1,477,021
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All