META - Options Database

Option Volume

Detail

ℹ

Current (10/26) 844,224

Calls: 508,515 (60%)

Puts: 335,709 (40%)

Prior (10/23) 657,925

Calls: 377,069 (57%)

Puts: 280,856 (43%)

Current vs Prior +28.32%

Calls: +34.86% (Calls)

Puts: +19.53% (Puts)

Prior 7-Day Total 4,390,208

Calls: 2,629,648 (60%)

Puts: 1,760,560 (40%)

Prior 7-Day Average 731,701

Calls: 375,664 (60%)

Puts: 251,508 (40%)

Current vs Prior 7-Day Avg +15.38%

Calls: +35.36%

Puts: +33.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $730.82M

Calls: $396.47M (54%)

Puts: $334.35M (46%)

Prior (10/23) $600.47M

Calls: $328.02M (55%)

Puts: $272.45M (45%)

Current vs Prior +21.71%

Calls: +20.87%

Puts: +22.72%

Prior 7-Day Total $5.43B

Calls: $3.13B (58%)

Puts: $2.29B (42%)

Prior 7-Day Average $904.50M

Calls: $447.45M (58%)

Puts: $327.83M (42%)

Current vs Prior 7-Day Avg -19.20%

Calls: -11.39%

Puts: +1.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.66

Prior (10/23) 0.74

Current vs Prior -11.37%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -2.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 2,526,222

Calls: 1,766,302 (70%)

Puts: 759,920 (30%)

Prior (10/23) 2,748,349

Calls: 1,908,597 (69%)

Puts: 839,752 (31%)

Current vs Prior -8.08%

Prior 7-Day Total 16,793,491

Calls: 11,403,944 (68%)

Puts: 5,389,547 (32%)

Prior 7-Day Average 2,798,915

Calls: 1,900,657 (68%)

Puts: 898,257 (32%)

Current vs Prior 7-Day Avg -9.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.57% | 2.95%4.05% | 6.03%8.79% | 12.03%

Prior 2.35% | 3.68%0.58% | 4.56%8.73% | 11.90%

Current vs Prior +25.57% | +9.93%+597.04% | +32.04%+0.66% | +1.09%

Prior 7-Day Avg 3.68% | 5.50%3.60% | 6.79%4.85% | 11.29%

Current vs 7-Day Avg -19.77% | -26.46%+12.26% | -11.23%+81.15% | +6.55%

Prior 7-Day Eod 0.71% | 2.93%0.58% | 4.56%8.73% | 11.90%

Current vs 7-Day Eod +316.72% | +38.12%+597.04% | +32.04%+0.66% | +1.09%

Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.10% | 6.26%

Calls: 6.82% | 5.17%

Puts: 9.38% | 7.35%

Prior 5.38% | 1.58%

Calls: 4.78% | 1.79%

Puts: 5.99% | 1.38%

Current vs Prior +50.56% | +296.20%

Prior 7-Day Avg 11.88% | 3.59%

Calls: 12.57% | 3.14%

Puts: 13.00% | 3.12%

Current vs 7-Day Avg -31.84% | +74.21%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. Call-heavy open interest (1,766,302 calls vs 759,920 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 628 of results (avg 6.3%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$632.50	Nov 6	17.80	18.10	$17.95	1.7%	83	0.50	2
$640.00	Nov 20	22.90	23.30	$23.10	1.7%	704	0.47	1.8K
$630.00	Nov 13	23.30	23.85	$23.58	2.3%	127	0.53	37
$630.00	Nov 27	29.65	30.35	$30.00	2.3%	87	0.53	27
$625.00	Nov 20	29.85	30.65	$30.25	2.6%	126	0.56	973

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 30	2.40	2.42	$2.41	0.8%	3.1K	0.15	3.2K
$700.00	Nov 20	73.35	75.05	$74.20	2.3%	650	0.82	5.7K
$630.00	Nov 20	24.85	25.45	$25.15	2.4%	755	0.47	2.9K
$645.00	Nov 27	34.80	35.65	$35.22	2.4%	72	0.55	105
$640.00	Nov 20	30.10	30.85	$30.48	2.5%	1.0K	0.53	3.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.64, cheapest $0.41)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$675.00	Oct 28	0.42	0.47	$0.44	11.4%	772	0.04	463
$680.00	Oct 28	0.29	0.35	$0.32	18.8%	2.1K	0.03	307
$687.50	Oct 28	0.19	0.23	$0.21	19.0%	149	0.02	86
$672.50	Oct 28	0.46	0.56	$0.51	19.6%	678	0.05	82
$670.00	Oct 28	0.58	0.65	$0.62	11.3%	5.2K	0.06	644

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$592.50	Oct 28	0.37	0.45	$0.41	19.5%	225	0.04	13
$600.00	Oct 28	0.75	0.89	$0.82	17.1%	3.7K	0.08	326
$602.50	Oct 28	0.89	1.02	$0.96	13.5%	566	0.09	40
$565.00	Oct 30	0.23	0.28	$0.26	19.2%	372	0.02	238
$567.50	Oct 30	0.27	0.32	$0.30	16.7%	69	0.02	50

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 533 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Oct 26	116.55	122.20	$119.38	4.7%	20	1.00	1
$515.00	Oct 26	111.55	117.15	$114.35	4.9%	89	1.00	1
$520.00	Oct 26	106.55	112.15	$109.35	5.1%	169	1.00	2
$525.00	Oct 26	101.55	107.15	$104.35	5.4%	135	1.00	4
$530.00	Oct 26	96.55	102.70	$99.63	6.2%	50	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$632.50	Oct 26	1.70	3.15	$2.42	59.9%	20.0K	1.00	220
$665.00	Oct 26	33.45	36.80	$35.13	9.5%	70	0.99	508
$667.50	Oct 26	36.20	39.70	$37.95	9.2%	29	0.99	222
$670.00	Oct 26	38.65	41.75	$40.20	7.7%	115	0.99	601
$672.50	Oct 26	41.05	44.05	$42.55	7.1%	28	0.99	52

Most actively traded options today. High liquidity = easy entry/exit. 1,262 active (total vol 689.1K, top 39.4K)

CALLS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$645.00	Oct 26	0.01	$0.01	100.0%	29.5K	0.00	440
$650.00	Oct 26	0.01	$0.01	100.0%	26.5K	0.00	1.3K
$640.00	Oct 26	0.01	$0.01	100.0%	26.2K	0.01	441
$642.50	Oct 26	0.01	$0.01	100.0%	18.1K	0.00	443
$660.00	Oct 26	0.01	$0.01	100.0%	14.3K	0.00	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 26	0.44	0.88	$0.66	66.7%	39.4K	0.42	1.0K
$635.00	Oct 26	3.15	6.65	$4.90	71.4%	20.2K	0.96	558
$632.50	Oct 26	1.70	3.15	$2.42	59.9%	20.0K	1.00	220
$640.00	Oct 26	8.80	11.50	$10.15	26.6%	16.8K	0.99	380
$627.50	Oct 26	0.02	0.04	$0.03	66.7%	14.6K	0.04	637

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.4%, max 21.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$635.00	Oct 28	Dec 4	48.7%	40.0%	21.6%	4.4K	529

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$630.00	Oct 26	Dec 4	44.4%	36.7%	21.1%	39.5K	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 576 found (best R:R 1.84, avg 6.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$630.00	$632.50	Oct 26	$0.88	$1.62	$0.88	100%	1.84	$630.88
$627.50	$630.00	Oct 26	$1.04	$1.46	$1.04	100%	1.40	$628.54
$620.00	$625.00	Nov 9	$1.50	$3.50	$1.50	61%	2.33	$621.50
$625.00	$630.00	Dec 4	$1.27	$3.73	$1.27	55%	2.94	$626.27
$655.00	$660.00	Dec 4	$0.72	$4.28	$0.72	40%	5.94	$655.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$640.00	$637.50	Nov 4	$0.15	$2.35	$0.15	58%	15.67	$639.85
$630.00	$625.00	Nov 9	$1.13	$3.87	$1.13	48%	3.42	$628.87
$645.00	$642.50	Nov 4	$0.53	$1.97	$0.53	63%	3.72	$644.47
$680.00	$677.50	Oct 30	$1.33	$1.17	$1.33	92%	0.88	$678.67
$595.00	$590.00	Nov 9	$0.16	$4.84	$0.16	22%	30.25	$594.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 457 found (best R:R 8.43, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$640.00	$645.00	Nov 9	$4.47	$4.47	$0.53	55%	8.43	$644.47
$660.00	$665.00	Dec 4	$2.93	$2.93	$2.07	61%	1.42	$662.93
$750.00	$755.00	Dec 4	$1.36	$1.36	$3.64	89%	0.37	$751.36
$710.00	$715.00	Dec 4	$1.73	$1.73	$3.27	81%	0.53	$711.73
$685.00	$690.00	Nov 9	$1.54	$1.54	$3.46	83%	0.45	$686.54

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$560.00	$555.00	Dec 4	$2.10	$2.10	$2.90	84%	0.72	$557.90
$625.00	$620.00	Nov 9	$3.15	$3.15	$1.85	56%	1.70	$621.85
$590.00	$585.00	Dec 4	$2.33	$2.33	$2.67	72%	0.87	$587.67
$590.00	$585.00	Nov 9	$1.75	$1.75	$3.25	80%	0.54	$588.25
$605.00	$600.00	Nov 9	$2.17	$2.17	$2.83	71%	0.77	$602.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.46, cheapest $3.40)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$635.00	Oct 28	Oct 30	$3.40	48.7%	46.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$630.00	Oct 26	Oct 28	$7.52	44.4%	46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 341 found (cheapest 0.29% of stock, avg 6.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$630.00	Oct 26	$1.20	$0.66	$1.86	$628.14	$631.86	0.29%
$627.50	Oct 26	$2.24	$0.03	$2.27	$625.23	$629.77	0.36%
$632.50	Oct 26	$0.32	$2.42	$2.74	$629.76	$635.24	0.43%
$625.00	Oct 26	$5.38	$0.01	$5.39	$619.61	$630.39	0.85%
$622.50	Oct 26	$7.13	$0.01	$7.14	$615.36	$629.64	1.13%
$637.50	Oct 26	$0.01	$8.10	$8.11	$629.39	$645.61	1.29%
$620.00	Oct 26	$9.82	$0.01	$9.83	$610.17	$629.83	1.56%
$640.00	Oct 26	$0.01	$10.15	$10.16	$629.84	$650.16	1.61%
$617.50	Oct 26	$11.73	$0.01	$11.74	$605.76	$629.24	1.86%
$642.50	Oct 26	$0.01	$13.25	$13.26	$629.24	$655.76	2.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.34% of stock, avg 4.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$642.50	$620.00	Oct 28	$4.22	$4.22	$8.44	$611.56	$650.94
$640.00	$620.00	Oct 28	$4.88	$4.22	$9.10	$610.90	$649.10
$642.50	$622.50	Oct 28	$4.22	$5.13	$9.35	$613.15	$651.85
$640.00	$622.50	Oct 28	$4.88	$5.13	$10.01	$612.49	$650.01
$637.50	$620.00	Oct 28	$5.83	$4.22	$10.05	$609.95	$647.55
$642.50	$625.00	Oct 28	$4.22	$6.07	$10.29	$614.71	$652.79
$637.50	$622.50	Oct 28	$5.83	$5.13	$10.96	$611.54	$648.46
$640.00	$625.00	Oct 28	$4.88	$6.07	$10.95	$614.05	$650.95
$637.50	$625.00	Oct 28	$5.83	$6.07	$11.90	$613.10	$649.40
$635.00	$620.00	Oct 28	$6.88	$4.22	$11.10	$608.90	$646.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 1.92, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
585/590	685/690	Nov 9	$3.29	$1.71	63%	1.92	$586.71	$688.29
600/605	685/690	Nov 9	$3.71	$1.29	54%	2.88	$601.29	$688.71
585/590	675/680	Nov 9	$3.37	$1.63	59%	2.07	$586.63	$678.37
600/605	675/680	Nov 9	$3.79	$1.21	50%	3.13	$601.21	$678.79
585/590	660/665	Nov 9	$3.70	$1.30	50%	2.85	$586.30	$663.70
600/605	660/665	Nov 9	$4.12	$0.88	41%	4.68	$600.88	$664.12
555/560	670/675	Dec 4	$3.60	$1.40	50%	2.57	$556.40	$673.60
555/560	675/680	Dec 4	$3.47	$1.53	52%	2.27	$556.53	$678.47
555/560	680/685	Dec 4	$3.33	$1.67	54%	1.99	$556.67	$683.33
600/602	652/655	Nov 4	$2.27	$0.23	45%	9.87	$600.23	$654.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 474 found (best R:R 1.21, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$630.00	$635.00	$640.00	Nov 27	$0.05	$4.95	5%	99.00
$595.00	$600.00	$605.00	Nov 27	$0.06	$4.94	5%	82.33
$645.00	$650.00	$655.00	Nov 20	$0.07	$4.93	6%	70.43
$670.00	$675.00	$680.00	Nov 20	$0.05	$4.95	5%	99.00
$595.00	$600.00	$605.00	Nov 13	$0.09	$4.91	6%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$627.50	$630.00	$632.50	Oct 26	$1.13	$1.37	96%	1.21
$630.00	$632.50	$635.00	Oct 26	$0.72	$1.78	54%	2.47
$620.00	$625.00	$630.00	Nov 13	$0.09	$4.91	7%	54.56
$670.00	$675.00	$680.00	Nov 9	$0.06	$4.94	6%	82.33
$625.00	$627.50	$630.00	Oct 28	$0.05	$2.45	9%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 451 found (best net $-8.33, 428 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$515.00	$580.00	1:2	Dec 4	-$8.33	$56.67
$600.00	$620.00	1:2	Nov 9	-$10.53	$9.47
$607.50	$625.00	1:2	Nov 4	-$8.68	$8.82
$627.50	$630.00	1:2	Oct 26	-$0.16	$2.34
$717.50	$720.00	1:2	Oct 28	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$637.50	$635.00	1:2	Oct 26	-$1.70	$0.80
$565.00	$550.00	1:2	Nov 4	-$0.32	$14.68
$535.00	$530.00	1:2	Nov 2	$0.00	$5.00
$550.00	$545.00	1:2	Oct 28	$0.00	$5.00
$515.00	$510.00	1:2	Oct 30	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 256 found (best yield 4.28%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$640.00	Dec 4	$27.00	0.48	1.5%	4.28%	5.78%	18	20
$660.00	Dec 4	$19.90	0.39	4.7%	3.16%	7.82%	7	39
$635.00	Dec 4	$27.60	0.50	0.7%	4.38%	5.08%	12	6
$645.00	Dec 4	$23.15	0.45	2.3%	3.67%	5.96%	14	19
$650.00	Dec 4	$21.10	0.43	3.1%	3.35%	6.43%	45	166
$665.00	Dec 4	$17.05	0.36	5.5%	2.70%	8.17%	16	24
$635.00	Nov 27	$27.20	0.50	0.7%	4.31%	5.02%	129	16
$640.00	Nov 27	$24.95	0.47	1.5%	3.96%	5.45%	139	30
$645.00	Nov 27	$22.80	0.45	2.3%	3.62%	5.91%	85	491
$655.00	Dec 4	$19.25	0.41	3.9%	3.05%	6.93%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 508,515

Total Puts 335,709

Put/Call Ratio 0.66

Net Difference 172,806

Prior's Put/Call Breakdown

Total Calls 377,069

Total Puts 280,856

Put/Call Ratio 0.74

Net Difference 96,213

Prior 7-Day Put/Call Summary

Total Calls 2,629,648

Total Puts 1,760,560

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card