Tour v531
META
META PLATFORMS INC A
$632.55 -1.57%
◀ 10/26 15:00 ▶

Option Volume

Detail
ℹ
Current (10/26 3:00pm) 707,017
Calls: 433,742 (61%)
Puts: 273,275 (39%)
Prior (10/23) 556,158
Calls: 329,842 (59%)
Puts: 226,316 (41%)
Current vs Prior +27.13%
Calls: +31.50% (Calls)
Puts: +20.75% (Puts)
Prior 7-Day Total 3,805,739
Calls: 2,328,718 (61%)
Puts: 1,477,021 (39%)
Prior 7-Day Average 543,677
Calls: 332,674 (61%)
Puts: 211,003 (39%)
Current vs Prior 7-Day Avg +30.04%
Calls: +30.38%
Puts: +29.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 3:00pm) $612.96M
Calls: $354.31M (58%)
Puts: $258.65M (42%)
Prior (10/23) $474.68M
Calls: $288.03M (61%)
Puts: $186.64M (39%)
Current vs Prior +29.13%
Calls: +23.01%
Puts: +38.58%
Prior 7-Day Total $4.88B
Calls: $2.94B (60%)
Puts: $1.94B (40%)
Prior 7-Day Average $696.77M
Calls: $419.50M (60%)
Puts: $277.26M (40%)
Current vs Prior 7-Day Avg -12.03%
Calls: -15.54%
Puts: -6.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:00pm) 0.63
Prior (10/23) 0.69
Current vs Prior -8.18%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +1.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 3:00pm) 3,079,728
Calls: 2,068,384 (67%)
Puts: 1,011,344 (33%)
Prior (10/23) 3,328,657
Calls: 2,236,956 (67%)
Puts: 1,091,701 (33%)
Current vs Prior -7.48%
Prior 7-Day Total 22,159,404
Calls: 14,751,314 (67%)
Puts: 7,408,090 (33%)
Prior 7-Day Average 3,165,629
Calls: 2,107,330 (67%)
Puts: 1,058,298 (33%)
Current vs Prior 7-Day Avg -2.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.78% | 2.94%4.07% | 6.04%8.82% | 12.00%
Prior 0.71% | 2.42%0.71% | 4.55%8.69% | 11.85%
Current vs Prior +9.91% | +21.17%+470.19% | +32.78%+1.43% | +1.29%
Prior 7-Day Avg 3.50% | 4.74%4.14% | 7.00%4.82% | 11.11%
Current vs 7-Day Avg -77.60% | -38.04%-1.85% | -13.79%+82.87% | +8.04%
Prior 7-Day Eod 0.71% | 2.42%0.58% | 4.56%8.73% | 11.90%
Current vs 7-Day Eod +9.91% | +21.17%+600.84% | +32.25%+1.00% | +0.90%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.10% | 5.13%
Calls: 6.82% | 5.65%
Puts: 9.38% | 4.62%
Prior 5.38% | 1.58%
Calls: 4.78% | 1.79%
Puts: 5.99% | 1.38%
Current vs Prior +50.56% | +224.68%
Prior 7-Day Avg 10.89% | 3.18%
Calls: 10.42% | 3.16%
Puts: 11.37% | 3.20%
Current vs 7-Day Avg -25.64% | +61.32%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. Call-heavy open interest (2,068,384 calls vs 1,011,344 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 804 of results (avg 5.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 2054.0054.60$54.301.1%820.772.6K
$555.00Nov 2082.9583.90$83.431.1%--0.89737
$600.00Nov 2046.8047.35$47.081.2%1.4K0.714.8K
$575.00Nov 2065.8066.65$66.221.3%230.83752
$615.00Nov 2037.1537.70$37.421.5%1550.631.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 2024.1024.40$24.251.2%6940.462.9K
$670.00Nov 2048.1548.80$48.471.3%790.682.4K
$660.00Nov 2041.2041.85$41.531.6%1780.633.2K
$665.00Nov 2044.5545.30$44.931.7%440.661.3K
$700.00Nov 2772.6573.90$73.281.7%80.79392

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.64, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$642.50Oct 260.060.07$0.0714.3%17.0K0.03443
$635.00Oct 260.800.88$0.849.5%13.2K0.31228
$675.00Oct 280.470.49$0.484.2%6520.05463
$672.50Oct 280.520.63$0.5719.3%5810.0682
$670.00Oct 280.640.74$0.6914.5%4.9K0.07644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 260.060.07$0.0714.3%10.0K0.041.1K
$627.50Oct 260.190.22$0.2114.3%10.2K0.10637
$630.00Oct 260.580.65$0.6211.3%29.0K0.241.0K
$595.00Oct 280.450.50$0.4810.4%3670.05105
$597.50Oct 280.550.62$0.5911.9%3060.0699

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 566 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Oct 26119.20125.25$122.234.9%201.001
$515.00Oct 26114.75120.05$117.404.5%891.001
$520.00Oct 26109.90115.05$112.484.6%1691.002
$525.00Oct 26104.90110.05$107.484.8%1351.004
$530.00Oct 2699.75105.05$102.405.2%501.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Oct 2850.6055.55$53.089.3%141.0039
$687.50Oct 2852.8058.00$55.409.4%81.00127
$690.00Oct 2855.6059.35$57.486.5%71.00229
$695.00Oct 2860.1065.85$62.979.1%101.0044
$697.50Oct 2862.5068.35$65.438.9%21.0029

Most actively traded options today. High liquidity = easy entry/exit. 1,224 active (total vol 594.3K, top 29.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Oct 260.020.04$0.0366.7%28.7K0.01440
$650.00Oct 260.010.02$0.0250.0%26.0K0.011.3K
$640.00Oct 260.130.16$0.1520.0%21.7K0.08441
$642.50Oct 260.060.07$0.0714.3%17.0K0.03443
$660.00Oct 260.000.01$0.01100.0%14.3K0.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 260.580.65$0.6211.3%29.0K0.241.0K
$635.00Oct 263.053.35$3.209.4%17.6K0.69558
$640.00Oct 267.107.80$7.459.4%16.1K0.92380
$632.50Oct 261.521.68$1.6010.0%15.0K0.47220
$642.50Oct 269.3010.30$9.8010.2%11.5K0.97280

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 47.8%, max 59.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$635.00Oct 26Dec 458.5%36.7%59.6%13.2K234
$630.00Oct 26Dec 454.4%36.3%49.8%3.6K51
$637.50Oct 26Nov 662.1%42.7%45.4%10.1K441
$632.50Oct 26Nov 655.9%41.1%36.2%7.0K44
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$635.00Oct 26Dec 458.5%36.7%59.6%17.6K563
$630.00Oct 26Dec 454.4%36.3%49.8%29.1K1.0K
$637.50Oct 26Nov 662.1%42.7%45.4%10.8K237
$632.50Oct 26Nov 655.9%41.1%36.2%15.1K263

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 601 found (best R:R 10.90, avg 6.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$655.00Nov 9$0.48$4.52$0.4838%9.42$650.48
$615.00$617.50Oct 26$1.50$1.00$1.50100%0.67$616.50
$620.00$625.00Nov 9$2.10$2.90$2.1062%1.38$622.10
$607.50$610.00Oct 28$1.33$1.17$1.3388%0.88$608.83
$610.00$615.00Dec 4$2.42$2.58$2.4264%1.07$612.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$625.00$620.00Nov 9$0.42$4.58$0.4241%10.90$624.58
$697.50$695.00Nov 6$0.90$1.60$0.9089%1.78$696.60
$650.00$645.00Nov 9$1.70$3.30$1.7062%1.94$648.30
$705.00$702.50Oct 30$1.48$1.02$1.48100%0.69$703.52
$705.00$700.00Dec 4$2.93$2.07$2.9379%0.71$702.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 471 found (best R:R 3.85, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$680.00Nov 9$2.15$2.15$2.8576%0.75$677.15
$635.00$640.00Nov 9$3.16$3.16$1.8450%1.72$638.16
$737.50$740.00Nov 4$0.57$0.57$1.9396%0.30$738.07
$730.00$735.00Nov 4$0.53$0.53$4.4796%0.12$730.53
$687.50$690.00Oct 26$0.35$0.35$2.1597%0.16$687.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$630.00$625.00Nov 9$3.97$3.97$1.0354%3.85$626.03
$595.00$590.00Nov 9$2.57$2.57$2.4380%1.06$592.43
$595.00$590.00Dec 4$2.08$2.08$2.9271%0.71$592.92
$620.00$617.50Nov 4$1.46$1.46$1.0464%1.40$618.54
$630.00$627.50Nov 4$1.62$1.62$0.8854%1.84$628.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.81, cheapest $6.53)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$635.00Oct 26Oct 28$6.8158.5%45.9%
$632.50Oct 26Oct 28$7.0955.9%45.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$635.00Oct 26Oct 28$6.5358.5%45.9%
$632.50Oct 26Oct 28$6.8055.9%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 362 found (cheapest 0.53% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$632.50Oct 26$1.76$1.60$3.36$629.14$635.860.53%
$630.00Oct 26$3.30$0.62$3.92$626.08$633.920.62%
$635.00Oct 26$0.84$3.20$4.04$630.96$639.040.64%
$637.50Oct 26$0.36$5.15$5.51$631.99$643.010.87%
$627.50Oct 26$5.40$0.21$5.61$621.89$633.110.89%
$640.00Oct 26$0.15$7.45$7.60$632.40$647.601.20%
$625.00Oct 26$7.80$0.07$7.87$617.13$632.871.24%
$642.50Oct 26$0.07$9.80$9.87$632.63$652.371.56%
$622.50Oct 26$10.45$0.03$10.48$612.02$632.981.66%
$645.00Oct 26$0.03$12.25$12.28$632.72$657.281.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.06% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$640.00$627.50Oct 26$0.15$0.21$0.36$627.14$640.36
$637.50$627.50Oct 26$0.36$0.21$0.57$626.93$638.07
$640.00$630.00Oct 26$0.15$0.62$0.77$629.23$640.77
$637.50$630.00Oct 26$0.36$0.62$0.98$629.02$638.48
$635.00$627.50Oct 26$0.84$0.21$1.05$626.45$636.05
$635.00$630.00Oct 26$0.84$0.62$1.46$628.54$636.46
$637.50$632.50Oct 26$0.36$1.60$1.96$630.54$639.46
$640.00$632.50Oct 26$0.15$1.60$1.75$630.75$641.75
$635.00$632.50Oct 26$0.84$1.60$2.44$630.06$637.44
$645.00$622.50Oct 28$4.00$4.35$8.35$614.15$653.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 387 found (best R:R 16.86, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
590/595675/680Nov 9$4.72$0.2856%16.86$590.28$679.72
590/595665/670Nov 9$3.94$1.0651%3.72$591.06$668.94
610/615675/680Nov 9$3.92$1.0843%3.63$611.08$678.92
600/605675/680Nov 9$3.42$1.5850%2.16$601.58$678.42
590/595660/665Nov 9$3.50$1.5048%2.33$591.50$663.50
605/610675/680Nov 9$3.53$1.4747%2.40$606.47$678.53
590/595670/675Nov 9$3.04$1.9654%1.55$591.96$673.04
595/600675/680Nov 9$2.97$2.0354%1.46$597.03$677.97
590/595680/690Nov 9$4.10$5.9061%0.69$590.90$684.10
625/628688/690Oct 26$0.49$2.0187%0.24$627.01$687.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 491 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$632.50$635.00$637.50Oct 26$0.44$2.0637%4.68
$640.00$645.00$650.00Nov 13$0.07$4.937%70.43
$605.00$610.00$615.00Nov 20$0.06$4.946%82.33
$650.00$655.00$660.00Nov 13$0.08$4.926%61.50
$630.00$632.50$635.00Oct 26$0.62$1.8844%3.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$632.50$635.00$637.50Oct 26$0.35$2.1537%6.14
$637.50$640.00$642.50Oct 26$0.05$2.4513%49.00
$630.00$632.50$635.00Oct 26$0.62$1.8844%3.03
$627.50$630.00$632.50Oct 28$0.05$2.459%49.00
$645.00$650.00$655.00Nov 13$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 449 found (best net $-10.31, 420 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$515.00$580.001:2Dec 4-$10.31$54.69
$520.00$560.001:2Oct 28-$32.48$7.52
$630.00$632.501:2Oct 26-$0.22$2.28
$627.50$630.001:2Oct 26-$1.20$1.30
$530.00$565.001:2Nov 4-$34.76$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$632.501:2Oct 26$0.00$2.50
$637.50$635.001:2Oct 26-$1.25$1.25
$535.00$530.001:2Nov 2-$0.01$4.99
$620.00$617.501:2Oct 26$0.00$2.50
$622.50$620.001:2Oct 26-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 257 found (best yield 4.92%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$635.00Dec 4$31.100.510.4%4.92%5.30%106
$640.00Dec 4$28.650.491.2%4.53%5.71%1820
$650.00Dec 4$24.700.442.8%3.90%6.66%38166
$655.00Dec 4$22.650.423.5%3.58%7.13%131
$660.00Dec 4$20.900.404.3%3.30%7.64%639
$645.00Dec 4$25.750.472.0%4.07%6.04%1219
$665.00Dec 4$18.950.375.1%3.00%8.13%1324
$670.00Dec 4$17.450.355.9%2.76%8.68%716
$635.00Nov 27$28.500.510.4%4.51%4.89%3516
$640.00Nov 27$26.050.491.2%4.12%5.30%13230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 433,742
Total Puts 273,275
Put/Call Ratio 0.63
Net Difference 160,467

Prior's Put/Call Breakdown

Total Calls 329,842
Total Puts 226,316
Put/Call Ratio 0.69
Net Difference 103,526

Prior 7-Day Put/Call Summary

Total Calls 2,328,718
Total Puts 1,477,021
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All