Tour v531
META
META PLATFORMS INC A
$639.42 -0.50%
◀ 10/26 14:00 ▶

Option Volume

Detail
ℹ
Current (10/26 2:00pm) 586,545
Calls: 373,823 (64%)
Puts: 212,722 (36%)
Prior (10/23) 506,989
Calls: 301,927 (60%)
Puts: 205,062 (40%)
Current vs Prior +15.69%
Calls: +23.81% (Calls)
Puts: +3.74% (Puts)
Prior 7-Day Total 3,805,739
Calls: 2,328,718 (61%)
Puts: 1,477,021 (39%)
Prior 7-Day Average 543,677
Calls: 332,674 (61%)
Puts: 211,003 (39%)
Current vs Prior 7-Day Avg +7.88%
Calls: +12.37%
Puts: +0.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 2:00pm) $527.66M
Calls: $356.14M (67%)
Puts: $171.51M (33%)
Prior (10/23) $427.62M
Calls: $272.76M (64%)
Puts: $154.86M (36%)
Current vs Prior +23.39%
Calls: +30.57%
Puts: +10.75%
Prior 7-Day Total $4.88B
Calls: $2.94B (60%)
Puts: $1.94B (40%)
Prior 7-Day Average $696.77M
Calls: $419.50M (60%)
Puts: $277.26M (40%)
Current vs Prior 7-Day Avg -24.27%
Calls: -15.10%
Puts: -38.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:00pm) 0.57
Prior (10/23) 0.68
Current vs Prior -16.22%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -8.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 2:00pm) 3,079,728
Calls: 2,068,384 (67%)
Puts: 1,011,344 (33%)
Prior (10/23) 3,328,657
Calls: 2,236,956 (67%)
Puts: 1,091,701 (33%)
Current vs Prior -7.48%
Prior 7-Day Total 22,159,404
Calls: 14,751,314 (67%)
Puts: 7,408,090 (33%)
Prior 7-Day Average 3,165,629
Calls: 2,107,330 (67%)
Puts: 1,058,298 (33%)
Current vs Prior 7-Day Avg -2.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.85% | 2.91%4.05% | 6.03%8.79% | 11.97%
Prior 0.71% | 2.42%0.71% | 4.55%8.69% | 11.85%
Current vs Prior +19.47% | +20.07%+467.34% | +32.73%+1.11% | +1.00%
Prior 7-Day Avg 3.50% | 4.74%4.14% | 7.00%4.82% | 11.11%
Current vs 7-Day Avg -75.66% | -38.61%-2.34% | -13.83%+82.30% | +7.73%
Prior 7-Day Eod 0.71% | 2.42%0.58% | 4.56%8.73% | 11.90%
Current vs 7-Day Eod +19.47% | +20.07%+597.35% | +32.20%+0.68% | +0.61%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.09% | 5.36%
Calls: 10.86% | 5.65%
Puts: 7.33% | 5.07%
Prior 5.38% | 1.58%
Calls: 4.78% | 1.79%
Puts: 5.99% | 1.38%
Current vs Prior +68.96% | +239.24%
Prior 7-Day Avg 10.89% | 3.18%
Calls: 10.42% | 3.16%
Puts: 11.37% | 3.20%
Current vs 7-Day Avg -16.55% | +68.55%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($356.14M). Bullish P/C ratio of 0.57. Call-heavy open interest (2,068,384 calls vs 1,011,344 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 696 of results (avg 5.9%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Nov 2075.4076.55$75.971.5%450.87905
$640.00Nov 2027.3527.90$27.632.0%5200.521.8K
$630.00Nov 2032.4533.15$32.802.1%3780.581.2K
$615.00Nov 2041.3542.25$41.802.2%1490.671.0K
$635.00Nov 2029.8030.45$30.132.2%2290.552.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Nov 2047.0547.75$47.401.5%680.671.5K
$670.00Nov 2043.6044.35$43.981.7%390.652.4K
$707.50Oct 3067.6568.85$68.251.8%30.94206
$660.00Nov 2037.1037.80$37.451.9%1690.593.2K
$655.00Nov 2034.0534.70$34.381.9%570.561.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.62, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Oct 260.390.46$0.4316.3%25.9K0.16440
$642.50Oct 260.840.96$0.9013.3%14.9K0.29443
$700.00Oct 280.160.18$0.1711.8%1.6K0.021.5K
$680.00Oct 280.500.54$0.527.7%1.7K0.05307
$695.00Oct 280.200.23$0.2213.6%2810.02295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 260.440.50$0.4712.8%12.2K0.17558
$600.00Oct 280.350.42$0.3917.9%1.7K0.04326
$607.50Oct 280.660.80$0.7319.2%1450.0776
$610.00Oct 280.860.97$0.9212.0%1.2K0.09312
$575.00Oct 300.300.35$0.3215.6%3800.02565

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 556 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Oct 26121.25125.80$123.533.7%611.001
$520.00Oct 26116.25121.35$118.804.3%1371.002
$525.00Oct 26111.25116.45$113.854.6%1251.004
$530.00Oct 26106.25111.55$108.904.9%381.001
$535.00Oct 26101.25106.55$103.905.1%351.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 3069.4571.45$70.452.8%321.00993
$712.50Oct 3072.4576.35$74.405.2%51.0064
$715.00Oct 3074.7076.15$75.431.9%881.00652
$717.50Oct 3077.5580.90$79.224.2%11.0073
$720.00Oct 3079.8583.85$81.854.9%471.00395

Most actively traded options today. High liquidity = easy entry/exit. 1,198 active (total vol 480.3K, top 25.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Oct 260.390.46$0.4316.3%25.9K0.16440
$650.00Oct 260.080.10$0.0922.2%24.2K0.041.3K
$640.00Oct 261.671.79$1.736.9%15.5K0.47441
$642.50Oct 260.840.96$0.9013.3%14.9K0.29443
$660.00Oct 260.000.01$0.01100.0%14.1K0.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 260.060.09$0.0837.5%16.0K0.031.0K
$640.00Oct 262.232.40$2.327.3%15.0K0.53380
$635.00Oct 260.440.50$0.4712.8%12.2K0.17558
$642.50Oct 263.754.15$3.9510.1%11.4K0.71280
$637.50Oct 261.071.21$1.1412.3%8.8K0.34220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 28.3%, max 35.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$640.00Oct 26Dec 449.2%36.2%35.9%15.5K461
$645.00Oct 26Dec 453.0%39.1%35.6%25.9K459
$635.00Oct 26Dec 447.8%36.2%32.0%6.4K234
$642.50Oct 26Nov 651.2%42.6%20.3%15.1K460
$637.50Oct 26Nov 648.2%40.9%17.7%6.2K441
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$640.00Oct 26Dec 449.2%36.2%35.9%15.0K435
$645.00Oct 26Dec 453.0%39.1%35.6%7.1K843
$635.00Oct 26Dec 447.8%36.2%32.0%12.2K563
$642.50Oct 26Nov 651.2%42.6%20.3%11.4K296
$637.50Oct 26Nov 648.2%40.9%17.7%8.8K237

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 615 found (best R:R 3.24, avg 6.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$630.00$635.00Nov 9$1.18$3.82$1.1859%3.24$631.18
$550.00$555.00Nov 20$3.00$2.00$3.0092%0.67$553.00
$607.50$610.00Oct 26$1.38$1.12$1.38100%0.81$608.88
$600.00$605.00Nov 20$2.72$2.28$2.7275%0.84$602.72
$670.00$675.00Nov 9$0.37$4.63$0.3728%12.51$670.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$712.50Oct 30$1.03$1.47$1.03100%1.43$713.97
$712.50$710.00Oct 26$1.20$1.30$1.20100%1.08$711.30
$675.00$672.50Oct 28$1.18$1.32$1.1893%1.12$673.82
$672.50$670.00Oct 26$1.45$1.05$1.45100%0.72$671.05
$625.00$620.00Nov 9$0.63$4.37$0.6336%6.94$624.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 480 found (best R:R 2.23, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Dec 4$2.77$2.77$2.2357%1.24$662.77
$665.00$670.00Nov 9$2.00$2.00$3.0068%0.67$667.00
$642.50$645.00Nov 4$1.62$1.62$0.8852%1.84$644.12
$737.50$740.00Nov 4$0.45$0.45$2.0596%0.22$737.95
$680.00$690.00Nov 9$2.15$2.15$7.8577%0.27$682.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$630.00$625.00Nov 9$3.45$3.45$1.5559%2.23$626.55
$595.00$590.00Nov 9$1.82$1.82$3.1883%0.57$593.18
$605.00$600.00Nov 9$1.95$1.95$3.0577%0.64$603.05
$615.00$610.00Nov 9$2.06$2.06$2.9471%0.70$612.94
$627.50$625.00Nov 4$1.56$1.56$0.9463%1.66$625.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.59, cheapest $6.56)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Oct 26Oct 28$6.7049.2%45.1%
$637.50Oct 26Oct 28$6.6048.2%44.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Oct 26Oct 28$6.5649.2%45.1%
$637.50Oct 26Oct 28$6.4948.2%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 364 found (cheapest 0.63% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$640.00Oct 26$1.73$2.32$4.05$635.95$644.050.63%
$637.50Oct 26$3.13$1.14$4.27$633.23$641.770.67%
$642.50Oct 26$0.90$3.95$4.85$637.65$647.350.76%
$635.00Oct 26$4.83$0.47$5.30$629.70$640.300.83%
$645.00Oct 26$0.43$6.00$6.43$638.57$651.431.01%
$632.50Oct 26$7.30$0.19$7.49$625.01$639.991.17%
$647.50Oct 26$0.21$8.20$8.41$639.09$655.911.32%
$630.00Oct 26$9.60$0.08$9.68$620.32$639.681.51%
$650.00Oct 26$0.09$10.58$10.67$639.33$660.671.67%
$627.50Oct 26$11.60$0.05$11.65$615.85$639.151.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.06% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$647.50$632.50Oct 26$0.21$0.19$0.40$632.10$647.90
$645.00$632.50Oct 26$0.43$0.19$0.62$631.88$645.62
$647.50$635.00Oct 26$0.21$0.47$0.68$634.32$648.18
$645.00$635.00Oct 26$0.43$0.47$0.90$634.10$645.90
$642.50$632.50Oct 26$0.90$0.19$1.09$631.41$643.59
$642.50$635.00Oct 26$0.90$0.47$1.37$633.63$643.87
$647.50$637.50Oct 26$0.21$1.14$1.35$636.15$648.85
$645.00$637.50Oct 26$0.43$1.14$1.57$635.93$646.57
$642.50$637.50Oct 26$0.90$1.14$2.04$635.46$644.54
$640.00$635.00Oct 26$1.73$0.47$2.20$632.80$642.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 3.24, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
590/595665/670Nov 9$3.82$1.1850%3.24$591.18$668.82
600/605665/670Nov 9$3.95$1.0544%3.76$601.05$668.95
590/595675/680Nov 9$3.32$1.6856%1.98$591.68$678.32
600/605675/680Nov 9$3.45$1.5551%2.23$601.55$678.45
610/615665/670Nov 9$4.06$0.9438%4.32$610.94$669.06
590/595695/700Nov 9$2.66$2.3466%1.14$592.34$697.66
600/605695/700Nov 9$2.79$2.2160%1.26$602.21$697.79
610/615675/680Nov 9$3.56$1.4444%2.47$611.44$678.56
530/535680/685Dec 4$2.75$2.2558%1.22$532.25$682.75
610/615695/700Nov 9$2.90$2.1054%1.38$612.10$697.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 504 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$635.00$637.50$640.00Oct 26$0.30$2.2036%7.33
$650.00$655.00$660.00Nov 13$0.06$4.946%82.33
$600.00$607.50$615.00Nov 4$0.29$7.2110%24.86
$630.00$635.00$640.00Nov 13$0.08$4.927%61.50
$640.00$642.50$645.00Oct 26$0.36$2.1431%5.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$665.00$675.00Nov 9$0.49$9.5113%19.41
$642.50$645.00$647.50Oct 26$0.15$2.3521%15.67
$637.50$640.00$642.50Oct 26$0.45$2.0538%4.56
$625.00$630.00$635.00Nov 27$0.05$4.956%99.00
$650.00$655.00$660.00Nov 27$0.06$4.945%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 450 found (best net $-13.58, 428 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$515.00$580.001:2Dec 4-$13.58$51.42
$520.00$560.001:2Oct 28-$38.96$1.04
$637.50$640.001:2Oct 26-$0.33$2.17
$640.00$642.501:2Oct 26-$0.07$2.43
$635.00$637.501:2Oct 26-$1.43$1.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$642.50$640.001:2Oct 26-$0.69$1.81
$645.00$642.501:2Oct 26-$1.90$0.60
$630.00$627.501:2Oct 26-$0.02$2.48
$627.50$625.001:2Oct 26-$0.01$2.49
$622.50$620.001:2Oct 26$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 266 found (best yield 3.64%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 4$23.300.433.2%3.64%6.86%339
$655.00Dec 4$24.800.452.4%3.88%6.32%131
$650.00Dec 4$26.500.471.6%4.14%5.80%28166
$640.00Dec 4$30.800.520.1%4.82%4.91%1520
$645.00Dec 4$28.200.500.9%4.41%5.28%1119
$665.00Dec 4$20.050.404.0%3.14%7.14%1324
$645.00Nov 27$27.300.500.9%4.27%5.14%77491
$640.00Nov 27$29.600.520.1%4.63%4.72%13230
$650.00Nov 27$24.950.471.6%3.90%5.56%179529
$655.00Nov 27$22.900.442.4%3.58%6.02%219442

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 373,823
Total Puts 212,722
Put/Call Ratio 0.57
Net Difference 161,101

Prior's Put/Call Breakdown

Total Calls 301,927
Total Puts 205,062
Put/Call Ratio 0.68
Net Difference 96,865

Prior 7-Day Put/Call Summary

Total Calls 2,328,718
Total Puts 1,477,021
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All