META - Options Database

Option Volume

Detail

ℹ

Current (10/26) 730,540

Calls: 447,933 (61%)

Puts: 282,607 (39%)

Prior (10/23) 657,925

Calls: 377,069 (57%)

Puts: 280,856 (43%)

Current vs Prior +11.04%

Calls: +18.79% (Calls)

Puts: +0.62% (Puts)

Prior 7-Day Total 4,418,068

Calls: 2,621,006 (59%)

Puts: 1,797,062 (41%)

Prior 7-Day Average 736,344

Calls: 374,429 (59%)

Puts: 256,723 (41%)

Current vs Prior 7-Day Avg -0.79%

Calls: +19.63%

Puts: +10.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $618.72M

Calls: $375.15M (61%)

Puts: $243.57M (39%)

Prior (10/23) $600.47M

Calls: $328.02M (55%)

Puts: $272.45M (45%)

Current vs Prior +3.04%

Calls: +14.37%

Puts: -10.60%

Prior 7-Day Total $5.46B

Calls: $3.14B (57%)

Puts: $2.32B (43%)

Prior 7-Day Average $909.96M

Calls: $447.96M (57%)

Puts: $332.00M (43%)

Current vs Prior 7-Day Avg -32.01%

Calls: -16.25%

Puts: -26.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.63

Prior (10/23) 0.74

Current vs Prior -15.30%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -8.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 3,079,728

Calls: 2,068,384 (67%)

Puts: 1,011,344 (33%)

Prior (10/23) 2,748,349

Calls: 1,908,597 (69%)

Puts: 839,752 (31%)

Current vs Prior +12.06%

Prior 7-Day Total 16,503,978

Calls: 11,253,929 (68%)

Puts: 5,250,049 (32%)

Prior 7-Day Average 2,750,663

Calls: 1,875,654 (68%)

Puts: 875,008 (32%)

Current vs Prior 7-Day Avg +11.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.72% | 2.94%4.07% | 6.03%8.77% | 11.99%

Prior 2.35% | 3.68%0.58% | 4.56%8.73% | 11.90%

Current vs Prior -69.60% | -20.20%+601.74% | +32.05%+0.48% | +0.79%

Prior 7-Day Avg 3.50% | 5.11%3.43% | 6.89%4.47% | 11.26%

Current vs 7-Day Avg -79.54% | -42.51%+18.75% | -12.52%+96.27% | +6.50%

Prior 7-Day Eod 2.35% | 3.68%0.58% | 4.56%8.73% | 11.90%

Current vs 7-Day Eod -69.60% | -20.20%+601.74% | +32.05%+0.48% | +0.79%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.43% | 3.77%

Calls: 7.34% | 3.56%

Puts: 9.52% | 3.97%

Prior 5.38% | 1.58%

Calls: 4.78% | 1.79%

Puts: 5.99% | 1.38%

Current vs Prior +56.69% | +138.61%

Prior 7-Day Avg 11.75% | 3.54%

Calls: 11.28% | 3.49%

Puts: 12.22% | 3.59%

Current vs 7-Day Avg -28.26% | +6.50%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($375.15M). Bullish P/C ratio of 0.63. Call-heavy open interest (2,068,384 calls vs 1,011,344 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 761 of results (avg 5.8%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Nov 20	20.60	20.80	$20.70	1.0%	11.9K	0.43	5.7K
$640.00	Nov 20	24.90	25.15	$25.03	1.0%	620	0.49	1.8K
$635.00	Nov 20	27.25	27.55	$27.40	1.1%	278	0.52	2.4K
$630.00	Nov 20	29.75	30.10	$29.93	1.2%	549	0.55	1.2K
$660.00	Nov 20	16.80	17.00	$16.90	1.2%	11.5K	0.38	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Nov 20	40.10	40.45	$40.28	0.9%	178	0.62	3.2K
$645.00	Nov 20	30.95	31.25	$31.10	1.0%	217	0.54	2.6K
$650.00	Nov 20	33.90	34.25	$34.08	1.0%	937	0.57	5.2K
$655.00	Nov 20	36.85	37.25	$37.05	1.1%	78	0.59	1.9K
$640.00	Nov 20	28.15	28.55	$28.35	1.4%	508	0.51	3.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.66, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Oct 26	0.21	0.25	$0.23	17.4%	23.1K	0.11	441
$637.50	Oct 26	0.56	0.67	$0.62	17.7%	10.5K	0.24	426
$685.00	Oct 28	0.25	0.30	$0.28	17.9%	1.3K	0.03	208
$675.00	Oct 28	0.50	0.57	$0.53	13.2%	658	0.05	463
$677.50	Oct 28	0.43	0.51	$0.47	17.0%	272	0.05	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 26	0.18	0.19	$0.19	5.3%	31.0K	0.11	1.0K
$627.50	Oct 26	0.06	0.07	$0.07	14.3%	10.8K	0.04	637
$632.50	Oct 26	0.60	0.66	$0.63	9.5%	15.8K	0.28	220
$597.50	Oct 28	0.44	0.53	$0.49	18.4%	307	0.05	99
$600.00	Oct 28	0.58	0.64	$0.61	9.8%	2.9K	0.06	326

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 575 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Oct 26	110.85	116.65	$113.75	5.1%	169	1.00	2
$525.00	Oct 26	105.85	111.60	$108.73	5.3%	135	1.00	4
$530.00	Oct 26	100.85	105.85	$103.35	4.8%	50	1.00	1
$530.00	Nov 4	101.70	108.30	$105.00	6.3%	2	1.00	1
$535.00	Oct 26	95.85	100.85	$98.35	5.1%	44	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$645.00	Oct 26	9.65	11.75	$10.70	19.6%	8.4K	1.00	622
$647.50	Oct 26	12.15	16.20	$14.18	28.6%	1.0K	1.00	221
$650.00	Oct 26	14.90	15.95	$15.43	6.8%	2.5K	1.00	2.2K
$652.50	Oct 26	17.05	21.25	$19.15	21.9%	133	1.00	153
$655.00	Oct 26	19.30	21.40	$20.35	10.3%	212	1.00	143

Most actively traded options today. High liquidity = easy entry/exit. 1,246 active (total vol 616.3K, top 31.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$645.00	Oct 26	0.02	0.04	$0.03	66.7%	28.9K	0.02	440
$650.00	Oct 26	0.00	0.01	$0.01	100.0%	26.2K	0.00	1.3K
$640.00	Oct 26	0.21	0.25	$0.23	17.4%	23.1K	0.11	441
$642.50	Oct 26	0.06	0.09	$0.08	37.5%	17.1K	0.04	443
$635.00	Oct 26	1.35	1.48	$1.42	9.2%	15.5K	0.46	228

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 26	0.18	0.19	$0.19	5.3%	31.0K	0.11	1.0K
$635.00	Oct 26	1.60	1.76	$1.68	9.5%	18.3K	0.54	558
$640.00	Oct 26	5.35	5.95	$5.65	10.6%	16.2K	0.89	380
$632.50	Oct 26	0.60	0.66	$0.63	9.5%	15.8K	0.28	220
$642.50	Oct 26	7.35	8.30	$7.83	12.1%	11.6K	0.95	280

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 38.2%, max 49.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$635.00	Oct 26	Dec 4	55.2%	36.9%	49.6%	15.5K	234
$637.50	Oct 26	Nov 6	58.3%	42.9%	36.0%	11.3K	441
$632.50	Oct 26	Nov 6	53.0%	41.1%	29.1%	8.7K	44

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$635.00	Oct 26	Dec 4	55.2%	36.9%	49.6%	18.3K	563
$637.50	Oct 26	Nov 6	58.3%	42.9%	36.0%	10.8K	237
$632.50	Oct 26	Nov 6	53.0%	41.1%	29.1%	15.9K	263

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 617 found (best R:R 40.67, avg 6.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$595.00	$597.50	Oct 28	$0.83	$1.67	$0.83	96%	2.01	$595.83
$660.00	$665.00	Nov 9	$0.32	$4.68	$0.32	32%	14.62	$660.32
$600.00	$605.00	Oct 30	$3.28	$1.72	$3.28	88%	0.52	$603.28
$625.00	$630.00	Dec 4	$1.80	$3.20	$1.80	57%	1.78	$626.80
$570.00	$575.00	Nov 20	$3.32	$1.68	$3.32	85%	0.51	$573.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$625.00	$620.00	Nov 9	$0.12	$4.88	$0.12	40%	40.67	$624.88
$700.00	$697.50	Nov 20	$0.50	$2.00	$0.50	80%	4.00	$699.50
$655.00	$652.50	Oct 26	$1.20	$1.30	$1.20	100%	1.08	$653.80
$650.00	$647.50	Oct 26	$1.25	$1.25	$1.25	100%	1.00	$648.75
$690.00	$687.50	Oct 30	$1.25	$1.25	$1.25	94%	1.00	$688.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 474 found (best R:R 0.90, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$675.00	$680.00	Nov 9	$2.40	$2.40	$2.60	76%	0.92	$677.40
$685.00	$690.00	Nov 9	$1.88	$1.88	$3.12	81%	0.60	$686.88
$635.00	$640.00	Nov 9	$3.02	$3.02	$1.98	48%	1.53	$638.02
$737.50	$740.00	Nov 4	$0.55	$0.55	$1.95	96%	0.28	$738.05
$750.00	$755.00	Dec 4	$0.97	$0.97	$4.03	88%	0.24	$750.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$595.00	$590.00	Nov 9	$2.37	$2.37	$2.63	80%	0.90	$592.63
$630.00	$625.00	Nov 9	$3.10	$3.10	$1.90	56%	1.63	$626.90
$615.00	$610.00	Nov 9	$2.40	$2.40	$2.60	67%	0.92	$612.60
$610.00	$607.50	Nov 4	$1.18	$1.18	$1.32	73%	0.89	$608.82
$622.50	$620.00	Nov 4	$1.45	$1.45	$1.05	62%	1.38	$621.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.17, cheapest $7.14)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$635.00	Oct 26	Oct 28	$7.21	55.2%	46.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$635.00	Oct 26	Oct 28	$7.14	55.2%	46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 367 found (cheapest 0.49% of stock, avg 7.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$635.00	Oct 26	$1.42	$1.68	$3.10	$631.90	$638.10	0.49%
$632.50	Oct 26	$2.86	$0.63	$3.49	$629.01	$635.99	0.55%
$637.50	Oct 26	$0.62	$3.38	$4.00	$633.50	$641.50	0.63%
$630.00	Oct 26	$4.80	$0.19	$4.99	$625.01	$634.99	0.79%
$640.00	Oct 26	$0.23	$5.65	$5.88	$634.12	$645.88	0.93%
$627.50	Oct 26	$7.15	$0.07	$7.22	$620.28	$634.72	1.14%
$642.50	Oct 26	$0.08	$7.83	$7.91	$634.59	$650.41	1.25%
$625.00	Oct 26	$9.23	$0.03	$9.26	$615.74	$634.26	1.46%
$645.00	Oct 26	$0.03	$10.70	$10.73	$634.27	$655.73	1.69%
$622.50	Oct 26	$10.95	$0.02	$10.97	$611.53	$633.47	1.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 4.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$640.00	$630.00	Oct 26	$0.23	$0.19	$0.42	$629.58	$640.42
$637.50	$630.00	Oct 26	$0.62	$0.19	$0.81	$629.19	$638.31
$640.00	$632.50	Oct 26	$0.23	$0.63	$0.86	$631.64	$640.86
$637.50	$632.50	Oct 26	$0.62	$0.63	$1.25	$631.25	$638.75
$635.00	$630.00	Oct 26	$1.42	$0.19	$1.61	$628.39	$636.61
$635.00	$632.50	Oct 26	$1.42	$0.63	$2.05	$630.45	$637.05
$647.50	$625.00	Oct 28	$3.83	$4.60	$8.43	$616.57	$655.93
$645.00	$625.00	Oct 28	$4.68	$4.60	$9.28	$615.72	$654.28
$647.50	$627.50	Oct 28	$3.83	$5.53	$9.36	$618.14	$656.86
$642.50	$625.00	Oct 28	$5.48	$4.60	$10.08	$614.92	$652.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 20.74, avg credit $1.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
590/595	675/680	Nov 9	$4.77	$0.23	56%	20.74	$590.23	$679.77
590/595	685/690	Nov 9	$4.25	$0.75	61%	5.67	$590.75	$689.25
610/615	675/680	Nov 9	$4.80	$0.20	43%	24.00	$610.20	$679.80
610/615	685/690	Nov 9	$4.28	$0.72	48%	5.94	$610.72	$689.28
590/595	665/670	Nov 9	$4.12	$0.88	50%	4.68	$590.88	$669.12
595/600	675/680	Nov 9	$3.97	$1.03	52%	3.85	$596.03	$678.97
595/600	685/690	Nov 9	$3.45	$1.55	58%	2.23	$596.55	$688.45
610/615	665/670	Nov 9	$4.15	$0.85	37%	4.88	$610.85	$669.15
600/605	675/680	Nov 9	$3.35	$1.65	50%	2.03	$601.65	$678.35
595/600	665/670	Nov 9	$3.32	$1.68	47%	1.98	$596.68	$668.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 524 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$630.00	$632.50	$635.00	Oct 26	$0.50	$2.00	43%	4.00
$632.50	$635.00	$637.50	Oct 26	$0.64	$1.86	48%	2.91
$635.00	$637.50	$640.00	Oct 26	$0.41	$2.09	36%	5.10
$630.00	$635.00	$640.00	Nov 13	$0.07	$4.93	7%	70.43
$645.00	$650.00	$655.00	Nov 20	$0.05	$4.95	6%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$655.00	$665.00	$675.00	Nov 9	$0.32	$9.68	12%	30.25
$632.50	$635.00	$637.50	Oct 26	$0.65	$1.85	48%	2.85
$630.00	$635.00	$640.00	Nov 13	$0.07	$4.93	7%	70.43
$610.00	$615.00	$620.00	Nov 27	$0.06	$4.94	6%	82.33
$585.00	$590.00	$595.00	Nov 13	$0.05	$4.95	5%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 462 found (best net $-10.73, 433 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$515.00	$580.00	1:2	Dec 4	-$10.73	$54.27
$520.00	$560.00	1:2	Oct 28	-$34.31	$5.69
$630.00	$632.50	1:2	Oct 26	-$0.92	$1.58
$645.00	$647.50	1:2	Oct 26	-$0.01	$2.49
$722.50	$725.00	1:2	Oct 28	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$640.00	$637.50	1:2	Oct 26	-$1.11	$1.39
$535.00	$530.00	1:2	Nov 2	-$0.01	$4.99
$625.00	$622.50	1:2	Oct 26	-$0.01	$2.49
$545.00	$540.00	1:2	Oct 28	$0.00	$5.00
$592.50	$590.00	1:2	Oct 26	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 267 found (best yield 4.61%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$640.00	Dec 4	$29.25	0.50	0.8%	4.61%	5.45%	18	20
$645.00	Dec 4	$27.00	0.47	1.6%	4.25%	5.88%	12	19
$650.00	Dec 4	$25.00	0.45	2.4%	3.94%	6.35%	38	166
$655.00	Dec 4	$23.05	0.43	3.2%	3.63%	6.83%	1	31
$660.00	Dec 4	$21.60	0.40	4.0%	3.40%	7.39%	6	39
$635.00	Dec 4	$31.45	0.52	0.1%	4.96%	5.01%	12	6
$670.00	Dec 4	$17.80	0.36	5.6%	2.80%	8.37%	7	16
$665.00	Dec 4	$18.75	0.38	4.8%	2.95%	7.73%	13	24
$640.00	Nov 27	$27.10	0.50	0.8%	4.27%	5.11%	133	30
$645.00	Nov 27	$24.90	0.47	1.6%	3.92%	5.55%	83	491

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 447,933

Total Puts 282,607

Put/Call Ratio 0.63

Net Difference 165,326

Prior's Put/Call Breakdown

Total Calls 377,069

Total Puts 280,856

Put/Call Ratio 0.74

Net Difference 96,213

Prior 7-Day Put/Call Summary

Total Calls 2,621,006

Total Puts 1,797,062

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card