Tour v531
META
META PLATFORMS INC A
$642.20 -0.07%
◀ 10/26 13:00 ▶

Option Volume

Detail
ℹ
Current (10/26 1:00pm) 509,274
Calls: 327,487 (64%)
Puts: 181,787 (36%)
Prior (10/23) 458,756
Calls: 275,737 (60%)
Puts: 183,019 (40%)
Current vs Prior +11.01%
Calls: +18.77% (Calls)
Puts: -0.67% (Puts)
Prior 7-Day Total 3,805,739
Calls: 2,328,718 (61%)
Puts: 1,477,021 (39%)
Prior 7-Day Average 543,677
Calls: 332,674 (61%)
Puts: 211,003 (39%)
Current vs Prior 7-Day Avg -6.33%
Calls: -1.56%
Puts: -13.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 1:00pm) $473.64M
Calls: $333.86M (70%)
Puts: $139.77M (30%)
Prior (10/23) $365.94M
Calls: $222.58M (61%)
Puts: $143.36M (39%)
Current vs Prior +29.43%
Calls: +50.00%
Puts: -2.50%
Prior 7-Day Total $4.88B
Calls: $2.94B (60%)
Puts: $1.94B (40%)
Prior 7-Day Average $696.77M
Calls: $419.50M (60%)
Puts: $277.26M (40%)
Current vs Prior 7-Day Avg -32.02%
Calls: -20.41%
Puts: -49.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 1:00pm) 0.56
Prior (10/23) 0.66
Current vs Prior -16.37%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -10.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 1:00pm) 3,079,728
Calls: 2,068,384 (67%)
Puts: 1,011,344 (33%)
Prior (10/23) 3,328,657
Calls: 2,236,956 (67%)
Puts: 1,091,701 (33%)
Current vs Prior -7.48%
Prior 7-Day Total 22,159,404
Calls: 14,751,314 (67%)
Puts: 7,408,090 (33%)
Prior 7-Day Average 3,165,629
Calls: 2,107,330 (67%)
Puts: 1,058,298 (33%)
Current vs Prior 7-Day Avg -2.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.95% | 2.93%4.01% | 5.94%8.76% | 11.91%
Prior 0.71% | 2.42%0.71% | 4.55%8.69% | 11.85%
Current vs Prior +32.71% | +20.77%+462.05% | +30.62%+0.74% | +0.50%
Prior 7-Day Avg 3.50% | 4.74%4.14% | 7.00%4.82% | 11.11%
Current vs 7-Day Avg -72.96% | -38.25%-3.25% | -15.20%+81.64% | +7.19%
Prior 7-Day Eod 0.71% | 2.42%0.58% | 4.56%8.73% | 11.90%
Current vs 7-Day Eod +32.71% | +20.77%+590.85% | +30.09%+0.32% | +0.11%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.19% | 5.34%
Calls: 8.45% | 5.00%
Puts: 5.93% | 5.68%
Prior 5.38% | 1.58%
Calls: 4.78% | 1.79%
Puts: 5.99% | 1.38%
Current vs Prior +33.64% | +237.97%
Prior 7-Day Avg 10.89% | 3.18%
Calls: 10.42% | 3.16%
Puts: 11.37% | 3.20%
Current vs 7-Day Avg -33.99% | +67.92%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($333.86M). Bullish P/C ratio of 0.56. Call-heavy open interest (2,068,384 calls vs 1,011,344 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 792 of results (avg 5.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 2086.3587.65$87.001.5%50.901.4K
$570.00Nov 2077.6078.85$78.221.6%370.88905
$615.00Nov 2043.3044.00$43.651.6%1490.681.0K
$640.00Nov 2028.7529.25$29.001.7%4520.541.8K
$630.00Nov 2034.0534.65$34.351.7%3540.601.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2064.1565.00$64.581.3%3760.775.7K
$730.00Nov 2089.6591.00$90.331.5%140.873.2K
$680.00Nov 2048.6549.40$49.031.5%770.682.2K
$675.00Nov 2045.1545.85$45.501.5%650.661.5K
$670.00Nov 2041.7542.40$42.081.5%340.632.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.58, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$652.50Oct 260.160.19$0.1816.7%5.9K0.07376
$650.00Oct 260.330.36$0.358.6%20.5K0.121.3K
$647.50Oct 260.630.73$0.6814.7%9.3K0.20472
$697.50Oct 280.210.23$0.229.1%400.02426
$690.00Oct 280.330.38$0.3613.9%2840.04432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 260.060.07$0.0714.3%12.3K0.031.0K
$635.00Oct 260.260.30$0.2814.3%7.9K0.10558
$637.50Oct 260.640.68$0.666.1%5.2K0.20220
$600.00Oct 280.300.35$0.3215.6%1.6K0.03326
$607.50Oct 280.540.62$0.5813.8%1320.0676

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 548 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 26120.35125.60$122.984.3%961.002
$525.00Oct 26115.35120.60$117.984.4%901.004
$530.00Oct 26110.05115.60$112.824.9%351.001
$535.00Oct 26105.05111.05$108.055.6%301.00--
$540.00Oct 26100.05106.05$103.055.8%1171.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.50Oct 2611.9016.30$14.1031.2%81.00178
$660.00Oct 2616.9518.55$17.759.0%1241.00290
$662.50Oct 2617.5021.20$19.3519.1%51.0040
$665.00Oct 2621.7523.30$22.536.9%441.00508
$667.50Oct 2624.6526.00$25.335.3%251.00222

Most actively traded options today. High liquidity = easy entry/exit. 1,171 active (total vol 410.9K, top 20.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 260.330.36$0.358.6%20.5K0.121.3K
$645.00Oct 261.201.32$1.269.5%20.4K0.33440
$660.00Oct 260.030.04$0.0425.0%13.6K0.011.1K
$640.00Oct 263.403.70$3.558.5%11.6K0.66441
$660.00Nov 2019.7020.10$19.902.0%11.1K0.423.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 260.060.07$0.0714.3%12.3K0.031.0K
$640.00Oct 261.321.42$1.377.3%12.0K0.34380
$642.50Oct 262.452.60$2.535.9%9.9K0.51280
$620.00Oct 260.000.01$0.01100.0%8.2K0.00723
$635.00Oct 260.260.30$0.2814.3%7.9K0.10558

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 23.1%, max 33.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$645.00Oct 26Dec 447.7%35.9%33.1%20.4K459
$640.00Oct 26Dec 447.7%36.0%32.3%11.6K461
$642.50Oct 26Nov 647.9%40.4%18.6%10.2K460
$647.50Oct 26Nov 649.3%41.6%18.5%9.3K511
$637.50Oct 26Nov 646.8%40.7%15.0%5.1K441
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$645.00Oct 26Dec 447.7%35.9%33.1%6.5K843
$640.00Oct 26Dec 447.7%36.0%32.6%12.0K435
$647.50Oct 26Nov 649.3%41.6%18.5%879233
$637.50Oct 26Nov 646.8%40.7%15.0%5.2K237
$642.50Oct 26Nov 646.3%40.4%14.7%9.9K296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 616 found (best R:R 2.33, avg 6.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$630.00$635.00Nov 9$1.50$3.50$1.5061%2.33$631.50
$610.00$615.00Dec 4$2.35$2.65$2.3569%1.13$612.35
$575.00$580.00Nov 20$3.23$1.77$3.2386%0.55$578.23
$605.00$607.50Oct 30$1.35$1.15$1.3590%0.85$606.35
$620.00$625.00Dec 4$2.35$2.65$2.3564%1.13$622.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$672.50$670.00Oct 26$1.10$1.40$1.10100%1.27$671.40
$722.50$720.00Oct 30$1.25$1.25$1.25100%1.00$721.25
$707.50$705.00Oct 28$1.35$1.15$1.35100%0.85$706.15
$657.50$655.00Oct 26$1.30$1.20$1.30100%0.92$656.20
$722.50$720.00Nov 6$1.18$1.32$1.1892%1.12$721.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 477 found (best R:R 2.23, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$670.00Nov 9$2.25$2.25$2.7566%0.82$667.25
$700.00$705.00Nov 9$1.17$1.17$3.8385%0.31$701.17
$695.00$700.00Nov 9$1.18$1.18$3.8282%0.31$696.18
$737.50$740.00Nov 4$0.44$0.44$2.0696%0.21$737.94
$652.50$655.00Nov 4$1.35$1.35$1.1558%1.17$653.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$630.00$625.00Nov 9$3.45$3.45$1.5561%2.23$626.55
$620.00$615.00Nov 9$2.67$2.67$2.3369%1.15$617.33
$595.00$590.00Nov 9$1.30$1.30$3.7084%0.35$593.70
$637.50$635.00Nov 4$1.50$1.50$1.0056%1.50$636.00
$627.50$625.00Nov 4$1.14$1.14$1.3666%0.84$626.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.29, cheapest $6.16)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Oct 26Oct 28$6.4547.7%44.2%
$642.50Oct 26Oct 28$6.4547.9%44.4%
$645.00Oct 26Oct 28$6.2747.7%44.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Oct 26Oct 28$6.1647.7%44.2%
$645.00Oct 26Oct 28$6.1347.7%44.8%
$642.50Oct 26Oct 28$6.2746.3%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 363 found (cheapest 0.73% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$642.50Oct 26$2.18$2.53$4.71$637.79$647.210.73%
$640.00Oct 26$3.55$1.37$4.92$635.08$644.920.77%
$645.00Oct 26$1.26$4.05$5.31$639.69$650.310.83%
$637.50Oct 26$5.38$0.66$6.04$631.46$643.540.94%
$647.50Oct 26$0.68$5.98$6.66$640.84$654.161.04%
$635.00Oct 26$7.48$0.28$7.76$627.24$642.761.21%
$650.00Oct 26$0.35$8.20$8.55$641.45$658.551.33%
$632.50Oct 26$9.88$0.12$10.00$622.50$642.501.56%
$652.50Oct 26$0.18$11.18$11.36$641.14$663.861.77%
$630.00Oct 26$12.28$0.07$12.35$617.65$642.351.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.07% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$652.50$635.00Oct 26$0.18$0.28$0.46$634.54$652.96
$650.00$635.00Oct 26$0.35$0.28$0.63$634.37$650.63
$652.50$637.50Oct 26$0.18$0.66$0.84$636.66$653.34
$647.50$635.00Oct 26$0.68$0.28$0.96$634.04$648.46
$650.00$637.50Oct 26$0.35$0.66$1.01$636.49$651.01
$647.50$637.50Oct 26$0.68$0.66$1.34$636.16$648.84
$645.00$635.00Oct 26$1.26$0.28$1.54$633.46$646.54
$652.50$640.00Oct 26$0.18$1.37$1.55$638.45$654.05
$645.00$637.50Oct 26$1.26$0.66$1.92$635.58$646.92
$650.00$640.00Oct 26$0.35$1.37$1.72$638.28$651.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 371 found (best R:R 3.31, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
615/620700/705Nov 9$3.84$1.1654%3.31$616.16$703.84
615/620695/700Nov 9$3.85$1.1551%3.35$616.15$698.85
615/620675/680Nov 9$4.20$0.8042%5.25$615.80$679.20
590/595665/670Nov 9$3.55$1.4550%2.45$591.45$668.55
590/595700/705Nov 9$2.47$2.5369%0.98$592.53$702.47
590/595695/700Nov 9$2.48$2.5266%0.98$592.52$697.48
590/595675/680Nov 9$2.83$2.1757%1.30$592.17$677.83
605/610665/670Nov 9$3.15$1.8542%1.70$606.85$668.15
615/620670/675Nov 9$3.29$1.7139%1.92$616.71$673.29
560/565732/735Oct 26$0.32$4.6897%0.07$564.68$732.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 511 found (best R:R 5.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$645.00$650.00$655.00Nov 13$0.06$4.947%82.33
$655.00$660.00$665.00Nov 13$0.06$4.946%82.33
$630.00$635.00$640.00Nov 13$0.10$4.907%49.00
$670.00$675.00$680.00Nov 20$0.05$4.955%99.00
$635.00$637.50$640.00Oct 26$0.27$2.2324%8.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$642.50$645.00Oct 26$0.36$2.1433%5.94
$630.00$635.00$640.00Nov 20$0.06$4.946%82.33
$600.00$605.00$610.00Nov 13$0.05$4.955%99.00
$630.00$635.00$640.00Nov 13$0.10$4.907%49.00
$615.00$620.00$625.00Nov 13$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 457 found (best net $-14.16, 444 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$600.001:2Nov 27-$14.16$35.84
$640.00$642.501:2Oct 26-$0.81$1.69
$642.50$645.001:2Oct 26-$0.34$2.16
$645.00$647.501:2Oct 26-$0.10$2.40
$647.50$650.001:2Oct 26-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$655.001:2Nov 9-$12.68$7.32
$642.50$640.001:2Oct 26-$0.21$2.29
$645.00$642.501:2Oct 26-$1.01$1.49
$565.00$545.001:2Nov 4-$0.36$19.64
$632.50$630.001:2Oct 26-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 264 found (best yield 4.11%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 4$26.400.472.0%4.11%6.10%131
$650.00Dec 4$28.350.491.2%4.41%5.63%26166
$665.00Dec 4$22.600.423.5%3.52%7.07%1224
$660.00Dec 4$24.250.442.8%3.78%6.55%339
$645.00Dec 4$30.500.510.4%4.75%5.19%1019
$670.00Dec 4$20.500.404.3%3.19%7.52%316
$675.00Dec 4$18.050.385.1%2.81%7.92%2038
$680.00Dec 4$17.150.355.9%2.67%8.56%1518
$650.00Nov 27$26.200.481.2%4.08%5.29%174529
$645.00Nov 27$28.450.510.4%4.43%4.87%62491

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 327,487
Total Puts 181,787
Put/Call Ratio 0.56
Net Difference 145,700

Prior's Put/Call Breakdown

Total Calls 275,737
Total Puts 183,019
Put/Call Ratio 0.66
Net Difference 92,718

Prior 7-Day Put/Call Summary

Total Calls 2,328,718
Total Puts 1,477,021
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All