Tour v531
META
META PLATFORMS INC A
$640.47 -0.34%
◀ 10/26 12:00 ▶

Option Volume

Detail
ℹ
Current (10/26 12:00pm) 457,464
Calls: 294,534 (64%)
Puts: 162,930 (36%)
Prior (10/23) 386,023
Calls: 234,662 (61%)
Puts: 151,361 (39%)
Current vs Prior +18.51%
Calls: +25.51% (Calls)
Puts: +7.64% (Puts)
Prior 7-Day Total 3,805,739
Calls: 2,328,718 (61%)
Puts: 1,477,021 (39%)
Prior 7-Day Average 543,677
Calls: 332,674 (61%)
Puts: 211,003 (39%)
Current vs Prior 7-Day Avg -15.86%
Calls: -11.46%
Puts: -22.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 12:00pm) $431.60M
Calls: $300.84M (70%)
Puts: $130.76M (30%)
Prior (10/23) $291.62M
Calls: $177.22M (61%)
Puts: $114.40M (39%)
Current vs Prior +48.00%
Calls: +69.76%
Puts: +14.30%
Prior 7-Day Total $4.88B
Calls: $2.94B (60%)
Puts: $1.94B (40%)
Prior 7-Day Average $696.77M
Calls: $419.50M (60%)
Puts: $277.26M (40%)
Current vs Prior 7-Day Avg -38.06%
Calls: -28.29%
Puts: -52.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 12:00pm) 0.55
Prior (10/23) 0.65
Current vs Prior -14.24%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -11.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 12:00pm) 3,079,728
Calls: 2,068,384 (67%)
Puts: 1,011,344 (33%)
Prior (10/23) 3,328,657
Calls: 2,236,956 (67%)
Puts: 1,091,701 (33%)
Current vs Prior -7.48%
Prior 7-Day Total 22,159,404
Calls: 14,751,314 (67%)
Puts: 7,408,090 (33%)
Prior 7-Day Average 3,165,629
Calls: 2,107,330 (67%)
Puts: 1,058,298 (33%)
Current vs Prior 7-Day Avg -2.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.08% | 2.96%4.01% | 5.94%8.74% | 11.88%
Prior 0.71% | 2.42%0.71% | 4.55%8.69% | 11.85%
Current vs Prior +51.23% | +22.06%+462.04% | +30.73%+0.48% | +0.28%
Prior 7-Day Avg 3.50% | 4.74%4.14% | 7.00%4.82% | 11.11%
Current vs 7-Day Avg -69.19% | -37.59%-3.25% | -15.13%+81.16% | +6.96%
Prior 7-Day Eod 0.71% | 2.42%0.58% | 4.56%8.73% | 11.90%
Current vs 7-Day Eod +51.23% | +22.06%+590.83% | +30.20%+0.05% | -0.11%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.11% | 6.33%
Calls: 8.39% | 6.52%
Puts: 3.82% | 6.15%
Prior 5.38% | 1.58%
Calls: 4.78% | 1.79%
Puts: 5.99% | 1.38%
Current vs Prior +13.57% | +300.63%
Prior 7-Day Avg 10.89% | 3.18%
Calls: 10.42% | 3.16%
Puts: 11.37% | 3.20%
Current vs 7-Day Avg -43.91% | +99.06%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($300.84M). Bullish P/C ratio of 0.55. Call-heavy open interest (2,068,384 calls vs 1,011,344 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 697 of results (avg 5.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 2033.0533.50$33.281.4%3370.591.2K
$640.00Nov 2027.7028.10$27.901.4%3650.531.8K
$540.00Nov 20103.35105.00$104.181.6%150.94811
$560.00Nov 2084.7086.10$85.401.6%10.901.4K
$620.00Nov 2038.8539.50$39.171.7%320.65737
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2065.4066.15$65.781.1%2910.785.7K
$697.50Nov 2063.3564.30$63.831.5%1.0K0.771.1K
$680.00Nov 2049.7550.55$50.151.6%720.692.2K
$635.00Nov 2022.8023.20$23.001.7%6300.452.1K
$630.00Nov 2020.5020.90$20.701.9%5540.412.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.58, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Oct 260.110.13$0.1216.7%7.2K0.04444
$657.50Oct 260.080.09$0.0911.1%2.8K0.03509
$660.00Oct 260.050.06$0.0616.7%12.8K0.021.1K
$650.00Oct 260.400.42$0.414.9%17.3K0.111.3K
$647.50Oct 260.680.75$0.729.7%7.5K0.18472
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 260.160.17$0.175.9%11.2K0.061.0K
$632.50Oct 260.340.36$0.355.7%5.4K0.11220
$635.00Oct 260.660.72$0.698.7%6.9K0.20558
$607.50Oct 280.630.76$0.7018.6%1140.0776
$610.00Oct 280.830.93$0.8811.4%1.0K0.08312

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 531 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 26119.25124.50$121.884.3%391.002
$525.00Oct 26114.80119.50$117.154.0%491.004
$530.00Oct 26109.35114.50$111.934.6%321.001
$535.00Oct 26104.90109.50$107.204.3%241.00--
$560.00Oct 2679.5084.50$82.006.1%101.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.50Oct 2615.3018.80$17.0520.5%51.00178
$660.00Oct 2617.5521.30$19.4319.3%1231.00290
$662.50Oct 2619.6022.75$21.1814.9%51.0040
$665.00Oct 2622.7025.35$24.0311.0%261.00508
$667.50Oct 2624.4027.65$26.0312.5%81.00222

Most actively traded options today. High liquidity = easy entry/exit. 1,129 active (total vol 367.4K, top 17.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 260.400.42$0.414.9%17.3K0.111.3K
$645.00Oct 261.141.24$1.198.4%15.6K0.27440
$660.00Oct 260.050.06$0.0616.7%12.8K0.021.1K
$640.00Oct 262.853.10$2.988.4%11.2K0.53441
$660.00Nov 2018.9019.30$19.102.1%11.1K0.413.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 260.160.17$0.175.9%11.2K0.061.0K
$640.00Oct 262.392.48$2.443.7%9.2K0.47380
$642.50Oct 263.854.00$3.933.8%8.4K0.61280
$620.00Oct 260.010.03$0.02100.0%8.1K0.01723
$625.00Oct 260.030.06$0.0560.0%7.5K0.021.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 25.3%, max 32.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$640.00Oct 26Dec 447.9%36.1%32.7%11.2K461
$645.00Oct 26Dec 451.3%39.0%31.4%15.6K459
$635.00Oct 26Dec 446.2%36.4%26.9%5.1K234
$647.50Oct 26Nov 653.0%41.9%26.6%7.5K511
$642.50Oct 26Nov 649.5%42.0%17.9%8.0K460
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$640.00Oct 26Dec 447.9%36.1%32.7%9.2K435
$645.00Oct 26Dec 451.3%39.0%31.4%5.6K843
$635.00Oct 26Nov 2746.4%36.5%27.1%7.0K717
$647.50Oct 26Nov 653.0%41.9%26.6%822233
$642.50Oct 26Nov 649.5%42.0%17.9%8.4K296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 624 found (best R:R 24.00, avg 6.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$570.00$575.00Nov 20$2.62$2.38$2.6287%0.91$572.62
$560.00$565.00Nov 20$2.83$2.17$2.8390%0.77$562.83
$620.00$622.50Oct 26$0.88$1.62$0.8899%1.84$620.88
$620.00$625.00Dec 4$1.98$3.02$1.9864%1.53$621.98
$635.00$640.00Nov 4$1.63$3.37$1.6358%2.07$636.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$650.00Nov 9$0.20$4.80$0.2060%24.00$654.80
$687.50$685.00Oct 26$0.82$1.68$0.82100%2.05$686.68
$712.50$710.00Oct 30$0.73$1.77$0.73100%2.42$711.77
$700.00$697.50Nov 2$0.72$1.78$0.7292%2.47$699.28
$707.50$705.00Oct 28$0.97$1.53$0.97100%1.58$706.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 474 found (best R:R 2.23, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Nov 9$1.60$1.60$3.4085%0.47$701.60
$650.00$652.50Nov 4$1.72$1.72$0.7856%2.21$651.72
$685.00$690.00Dec 4$1.98$1.98$3.0267%0.66$686.98
$642.50$645.00Nov 4$1.63$1.63$0.8749%1.87$644.13
$667.50$670.00Nov 4$1.05$1.05$1.4571%0.72$668.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$630.00$625.00Nov 9$3.45$3.45$1.5561%2.23$626.55
$620.00$615.00Nov 9$2.38$2.38$2.6268%0.91$617.62
$595.00$590.00Nov 9$1.26$1.26$3.7484%0.34$593.74
$627.50$625.00Nov 4$1.32$1.32$1.1865%1.12$626.18
$625.00$620.00Dec 4$2.35$2.35$2.6561%0.89$622.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.03, cheapest $5.82)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$642.50Oct 26Oct 28$6.0749.5%45.0%
$640.00Oct 26Oct 28$6.2247.9%44.3%
$637.50Oct 26Oct 28$6.0947.1%44.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$642.50Oct 26Oct 28$5.8249.5%45.0%
$640.00Oct 26Oct 28$6.0647.9%44.3%
$637.50Oct 26Oct 28$5.9147.1%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 350 found (cheapest 0.85% of stock, avg 6.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$640.00Oct 26$2.98$2.44$5.42$634.58$645.420.85%
$637.50Oct 26$4.43$1.39$5.82$631.68$643.320.91%
$642.50Oct 26$1.91$3.93$5.84$636.66$648.340.91%
$635.00Oct 26$6.20$0.69$6.89$628.11$641.891.08%
$645.00Oct 26$1.19$5.70$6.89$638.11$651.891.08%
$647.50Oct 26$0.72$7.83$8.55$638.95$656.051.33%
$632.50Oct 26$8.32$0.35$8.67$623.83$641.171.35%
$650.00Oct 26$0.41$10.05$10.46$639.54$660.461.63%
$630.00Oct 26$10.50$0.17$10.67$619.33$640.671.67%
$652.50Oct 26$0.24$12.70$12.94$639.56$665.442.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.06% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$652.50$630.00Oct 26$0.24$0.17$0.41$629.59$652.91
$652.50$632.50Oct 26$0.24$0.35$0.59$631.91$653.09
$650.00$630.00Oct 26$0.41$0.17$0.58$629.42$650.58
$650.00$632.50Oct 26$0.41$0.35$0.76$631.74$650.76
$647.50$630.00Oct 26$0.72$0.17$0.89$629.11$648.39
$652.50$635.00Oct 26$0.24$0.69$0.93$634.07$653.43
$647.50$632.50Oct 26$0.72$0.35$1.07$631.43$648.57
$650.00$635.00Oct 26$0.41$0.69$1.10$633.90$651.10
$647.50$635.00Oct 26$0.72$0.69$1.41$633.59$648.91
$645.00$630.00Oct 26$1.19$0.17$1.36$628.64$646.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 3.90, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
615/620700/705Nov 9$3.98$1.0253%3.90$616.02$703.98
590/595700/705Nov 9$2.86$2.1469%1.34$592.14$702.86
615/620675/680Nov 9$3.85$1.1542%3.35$616.15$678.85
605/610700/705Nov 9$2.62$2.3861%1.10$607.38$702.62
590/595675/680Nov 9$2.73$2.2757%1.20$592.27$677.73
560/565685/690Dec 4$2.95$2.0553%1.44$562.05$687.95
615/620695/700Nov 9$3.00$2.0051%1.50$617.00$698.00
550/555685/690Dec 4$2.66$2.3455%1.14$552.34$687.66
535/540685/690Dec 4$2.48$2.5259%0.98$537.52$687.48
578/580668/670Nov 4$1.27$1.2364%1.03$578.73$668.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 503 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$632.50$635.00Oct 26$0.06$2.4414%40.67
$620.00$625.00$630.00Nov 13$0.07$4.937%70.43
$640.00$645.00$650.00Nov 13$0.07$4.937%70.43
$650.00$655.00$660.00Nov 20$0.05$4.956%99.00
$630.00$635.00$640.00Nov 20$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$645.00$647.50$650.00Oct 26$0.09$2.4116%26.78
$630.00$635.00$640.00Nov 13$0.08$4.927%61.50
$645.00$650.00$655.00Nov 13$0.08$4.927%61.50
$640.00$642.50$645.00Oct 26$0.28$2.2226%7.93
$605.00$610.00$615.00Nov 20$0.05$4.955%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 446 found (best net $-13.45, 433 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$600.001:2Nov 27-$13.45$36.55
$642.50$645.001:2Oct 26-$0.47$2.03
$640.00$642.501:2Oct 26-$0.84$1.66
$645.00$647.501:2Oct 26-$0.25$2.25
$647.50$650.001:2Oct 26-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$655.001:2Nov 9-$11.24$8.76
$640.00$637.501:2Oct 26-$0.34$2.16
$642.50$640.001:2Oct 26-$0.95$1.55
$635.00$632.501:2Oct 26-$0.01$2.49
$565.00$545.001:2Nov 4-$0.25$19.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 257 found (best yield 4.32%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$650.00Dec 4$27.700.491.5%4.32%5.81%22166
$655.00Dec 4$25.500.472.3%3.98%6.25%131
$645.00Dec 4$29.750.510.7%4.65%5.35%1019
$660.00Dec 4$23.450.443.0%3.66%6.71%339
$665.00Dec 4$21.600.413.8%3.37%7.20%1224
$670.00Dec 4$19.900.394.6%3.11%7.72%316
$675.00Dec 4$18.250.375.4%2.85%8.24%2038
$680.00Dec 4$16.450.356.2%2.57%8.74%1518
$685.00Dec 4$15.150.337.0%2.37%9.32%229
$645.00Nov 27$27.400.500.7%4.28%4.99%55491

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 294,534
Total Puts 162,930
Put/Call Ratio 0.55
Net Difference 131,604

Prior's Put/Call Breakdown

Total Calls 234,662
Total Puts 151,361
Put/Call Ratio 0.65
Net Difference 83,301

Prior 7-Day Put/Call Summary

Total Calls 2,328,718
Total Puts 1,477,021
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All