Tour v531
META
META PLATFORMS INC A
$644.52 +0.30%
◀ 10/26 11:00 ▶

Option Volume

Detail
ℹ
Current (10/26 11:00am) 343,866
Calls: 231,862 (67%)
Puts: 112,004 (33%)
Prior (10/23) 313,703
Calls: 190,454 (61%)
Puts: 123,249 (39%)
Current vs Prior +9.62%
Calls: +21.74% (Calls)
Puts: -9.12% (Puts)
Prior 7-Day Total 3,805,739
Calls: 2,328,718 (61%)
Puts: 1,477,021 (39%)
Prior 7-Day Average 543,677
Calls: 332,674 (61%)
Puts: 211,003 (39%)
Current vs Prior 7-Day Avg -36.75%
Calls: -30.30%
Puts: -46.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 11:00am) $357.57M
Calls: $276.76M (77%)
Puts: $80.82M (23%)
Prior (10/23) $231.97M
Calls: $145.73M (63%)
Puts: $86.23M (37%)
Current vs Prior +54.15%
Calls: +89.91%
Puts: -6.28%
Prior 7-Day Total $4.88B
Calls: $2.94B (60%)
Puts: $1.94B (40%)
Prior 7-Day Average $696.77M
Calls: $419.50M (60%)
Puts: $277.26M (40%)
Current vs Prior 7-Day Avg -48.68%
Calls: -34.03%
Puts: -70.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 11:00am) 0.48
Prior (10/23) 0.65
Current vs Prior -25.35%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -22.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 11:00am) 3,079,728
Calls: 2,068,384 (67%)
Puts: 1,011,344 (33%)
Prior (10/23) 3,328,657
Calls: 2,236,956 (67%)
Puts: 1,091,701 (33%)
Current vs Prior -7.48%
Prior 7-Day Total 22,159,404
Calls: 14,751,314 (67%)
Puts: 7,408,090 (33%)
Prior 7-Day Average 3,165,629
Calls: 2,107,330 (67%)
Puts: 1,058,298 (33%)
Current vs Prior 7-Day Avg -2.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.25% | 2.99%3.99% | 5.88%8.56% | 11.64%
Prior 0.71% | 2.42%0.71% | 4.55%8.69% | 11.85%
Current vs Prior +75.73% | +23.53%+458.94% | +29.36%-1.53% | -1.80%
Prior 7-Day Avg 3.50% | 4.74%4.14% | 7.00%4.82% | 11.11%
Current vs 7-Day Avg -64.19% | -36.83%-3.79% | -16.02%+77.55% | +4.74%
Prior 7-Day Eod 0.71% | 2.42%0.58% | 4.56%8.73% | 11.90%
Current vs 7-Day Eod +75.73% | +23.53%+587.03% | +28.84%-1.95% | -2.19%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.94% | 7.27%
Calls: 8.99% | 6.97%
Puts: 6.89% | 7.57%
Prior 5.38% | 1.58%
Calls: 4.78% | 1.79%
Puts: 5.99% | 1.38%
Current vs Prior +47.58% | +360.13%
Prior 7-Day Avg 10.89% | 3.18%
Calls: 10.42% | 3.16%
Puts: 11.37% | 3.20%
Current vs 7-Day Avg -27.11% | +128.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($276.76M) vs puts ($80.82M). Elevated premium activity with dollar volume up 54% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (231,862 calls vs 112,004 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 637 of results (avg 6.3%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 2029.4029.90$29.651.7%2180.551.8K
$630.00Nov 2034.7035.50$35.102.3%3110.611.2K
$635.00Nov 2031.9532.70$32.332.3%1510.582.4K
$625.00Nov 2037.7038.60$38.152.4%600.64973
$645.00Nov 2026.7527.45$27.102.6%5270.521.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Nov 629.6530.40$30.032.5%40.65175
$670.00Nov 633.0533.90$33.472.5%40.69421
$675.00Oct 3032.7033.55$33.132.6%350.81581
$670.00Oct 3028.6029.35$28.982.6%610.782.9K
$675.00Nov 1340.0041.05$40.532.6%290.68103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.62, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Oct 260.170.20$0.1915.8%10.1K0.051.1K
$657.50Oct 260.280.32$0.3013.3%2.0K0.08509
$655.00Oct 260.470.55$0.5115.7%4.5K0.13444
$652.50Oct 260.810.90$0.8610.5%3.3K0.19376
$700.00Oct 280.250.26$0.263.8%7290.031.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 260.150.17$0.1612.5%9.5K0.041.0K
$632.50Oct 260.240.29$0.2718.5%3.4K0.07220
$635.00Oct 260.450.52$0.4914.3%4.5K0.11558
$637.50Oct 260.820.92$0.8711.5%1.7K0.18220
$610.00Oct 280.620.73$0.6816.2%9320.06312

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 513 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 26123.45127.75$125.603.4%121.002
$525.00Oct 26118.40123.30$120.854.1%171.004
$530.00Oct 26113.40118.30$115.854.2%161.001
$535.00Oct 26108.40113.30$110.854.4%181.00--
$540.00Oct 26103.25108.30$105.784.8%401.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 3067.0572.05$69.557.2%451.00652
$717.50Oct 3069.3574.35$71.857.0%11.0073
$720.00Oct 3071.8077.05$74.437.1%401.00395
$722.50Oct 3074.3080.65$77.478.2%--1.0096
$725.00Oct 3078.4581.55$80.003.9%141.00240

Most actively traded options today. High liquidity = easy entry/exit. 1,069 active (total vol 271.5K, top 12.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 261.331.43$1.387.2%12.1K0.281.3K
$640.00Oct 265.756.20$5.987.5%10.5K0.72441
$660.00Oct 260.170.20$0.1915.8%10.1K0.051.1K
$645.00Oct 263.103.30$3.206.2%9.1K0.49440
$660.00Nov 2020.0520.60$20.332.7%8.6K0.433.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 260.150.17$0.1612.5%9.5K0.041.0K
$620.00Oct 260.020.03$0.0333.3%7.1K0.01723
$625.00Oct 260.040.06$0.0540.0%6.8K0.011.1K
$635.00Oct 260.450.52$0.4914.3%4.5K0.11558
$627.50Oct 260.060.09$0.0837.5%3.7K0.02637

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 39.1%, max 54.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$645.00Oct 26Dec 454.2%35.2%54.0%9.1K459
$640.00Oct 26Dec 452.9%35.5%49.0%10.5K461
$650.00Oct 26Dec 455.2%39.4%40.2%12.1K1.5K
$642.50Oct 26Nov 653.5%39.9%34.2%5.9K460
$652.50Oct 26Nov 655.6%41.5%34.0%3.3K378
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$645.00Oct 26Dec 454.2%35.2%54.0%2.7K843
$640.00Oct 26Dec 452.9%35.5%49.0%3.4K435
$650.00Oct 26Dec 455.2%39.4%40.2%1.1K2.2K
$642.50Oct 26Nov 653.5%39.9%34.2%1.1K296
$652.50Oct 26Nov 655.6%41.5%34.0%109172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 596 found (best R:R 7.06, avg 6.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$630.00$635.00Nov 9$1.83$3.17$1.8364%1.73$631.83
$635.00$640.00Nov 4$1.68$3.32$1.6861%1.98$636.68
$610.00$615.00Dec 4$2.55$2.45$2.5570%0.96$612.55
$645.00$650.00Dec 4$1.67$3.33$1.6752%1.99$646.67
$655.00$660.00Dec 4$1.52$3.48$1.5247%2.29$656.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$645.00$640.00Nov 9$0.62$4.38$0.6247%7.06$644.38
$635.00$630.00Nov 9$0.35$4.65$0.3539%13.29$634.65
$697.50$695.00Oct 26$1.30$1.20$1.30100%0.92$696.20
$707.50$705.00Nov 4$1.15$1.35$1.1590%1.17$706.35
$672.50$670.00Oct 28$1.05$1.45$1.0587%1.38$671.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 465 found (best R:R 6.46, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$680.00Nov 9$5.80$5.80$9.2063%0.63$670.80
$670.00$675.00Dec 4$2.70$2.70$2.3060%1.17$672.70
$650.00$655.00Dec 4$3.18$3.18$1.8250%1.75$653.18
$647.50$650.00Nov 4$1.82$1.82$0.6851%2.68$649.32
$720.00$725.00Dec 4$1.37$1.37$3.6379%0.38$721.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$640.00$635.00Nov 9$4.33$4.33$0.6756%6.46$635.67
$630.00$625.00Nov 9$3.15$3.15$1.8564%1.70$626.85
$640.00$630.00Dec 4$5.10$5.10$4.9055%1.04$634.90
$620.00$610.00Nov 9$2.98$2.98$7.0271%0.42$617.02
$630.00$625.00Dec 4$2.45$2.45$2.5560%0.96$627.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.58, cheapest $5.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$642.50Oct 26Oct 28$5.6053.5%44.5%
$647.50Oct 26Oct 28$5.5054.4%45.6%
$645.00Oct 26Oct 28$5.6054.2%45.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$642.50Oct 26Oct 28$5.6053.5%44.5%
$647.50Oct 26Oct 28$5.5354.4%45.6%
$645.00Oct 26Oct 28$5.6254.2%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 347 found (cheapest 1.06% of stock, avg 6.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$642.50Oct 26$4.45$2.40$6.85$635.65$649.351.06%
$645.00Oct 26$3.20$3.63$6.83$638.17$651.831.06%
$647.50Oct 26$2.15$5.07$7.22$640.28$654.721.12%
$640.00Oct 26$5.98$1.51$7.49$632.51$647.491.16%
$650.00Oct 26$1.38$6.88$8.26$641.74$658.261.28%
$637.50Oct 26$7.90$0.87$8.77$628.73$646.271.36%
$652.50Oct 26$0.86$8.88$9.74$642.76$662.241.51%
$635.00Oct 26$9.98$0.49$10.47$624.53$645.471.62%
$655.00Oct 26$0.51$11.02$11.53$643.47$666.531.79%
$632.50Oct 26$12.35$0.27$12.62$619.88$645.121.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.12% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$655.00$632.50Oct 26$0.51$0.27$0.78$631.72$655.78
$655.00$635.00Oct 26$0.51$0.49$1.00$634.00$656.00
$652.50$632.50Oct 26$0.86$0.27$1.13$631.37$653.63
$655.00$637.50Oct 26$0.51$0.87$1.38$636.12$656.38
$652.50$635.00Oct 26$0.86$0.49$1.35$633.65$653.85
$652.50$637.50Oct 26$0.86$0.87$1.73$635.77$654.23
$650.00$632.50Oct 26$1.38$0.27$1.65$630.85$651.65
$650.00$635.00Oct 26$1.38$0.49$1.87$633.13$651.87
$655.00$640.00Oct 26$0.51$1.51$2.02$637.98$657.02
$650.00$637.50Oct 26$1.38$0.87$2.25$635.25$652.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 1.53, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/578668/670Nov 4$1.51$0.9961%1.53$575.99$669.01
610/612668/670Nov 4$1.76$0.7448%2.38$610.74$669.26
605/608668/670Nov 4$1.52$0.9851%1.55$605.98$669.02
608/610668/670Nov 4$1.47$1.0349%1.43$608.53$668.97
605/610695/700Nov 9$2.19$2.8159%0.78$607.81$697.19
638/640742/745Oct 26$0.89$1.6170%0.55$639.11$743.39
630/632742/745Oct 26$0.36$2.1492%0.17$632.14$742.86
632/635742/745Oct 26$0.47$2.0387%0.23$634.53$742.97
635/638742/745Oct 26$0.63$1.8780%0.34$636.87$743.13
590/595695/700Nov 9$1.78$3.2267%0.55$593.22$696.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 469 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$642.50$645.00$647.50Oct 26$0.20$2.3023%11.50
$640.00$645.00$650.00Nov 27$0.06$4.945%82.33
$680.00$685.00$690.00Nov 13$0.06$4.945%82.33
$675.00$680.00$685.00Nov 20$0.06$4.945%82.33
$630.00$635.00$640.00Nov 20$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$642.50$645.00$647.50Oct 26$0.21$2.2923%10.90
$660.00$665.00$670.00Nov 6$0.11$4.898%44.45
$665.00$670.00$675.00Nov 27$0.06$4.945%82.33
$647.50$650.00$652.50Oct 26$0.19$2.3119%12.16
$610.00$615.00$620.00Nov 27$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 448 found (best net $-17.83, 436 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$585.001:2Nov 2-$17.83$27.17
$550.00$600.001:2Nov 27-$15.53$34.47
$665.00$680.001:2Nov 9-$0.55$14.45
$705.00$715.001:2Nov 9-$0.89$9.11
$652.50$655.001:2Oct 26-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$655.001:2Nov 9-$11.41$8.59
$565.00$545.001:2Nov 4-$0.15$19.85
$640.00$637.501:2Oct 26-$0.23$2.27
$637.50$635.001:2Oct 26-$0.11$2.39
$642.50$640.001:2Oct 26-$0.62$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 263 found (best yield 4.52%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$650.00Dec 4$29.150.500.8%4.52%5.37%14166
$660.00Dec 4$24.750.452.4%3.84%6.24%139
$665.00Dec 4$22.400.433.2%3.48%6.65%324
$655.00Dec 4$25.500.471.6%3.96%5.58%--31
$645.00Dec 4$29.900.520.1%4.64%4.71%419
$670.00Dec 4$19.500.404.0%3.03%6.98%--16
$650.00Nov 27$26.550.500.8%4.12%4.97%102529
$655.00Nov 27$24.350.471.6%3.78%5.40%19442
$645.00Nov 27$28.950.520.1%4.49%4.57%48491
$660.00Nov 27$22.250.442.4%3.45%5.85%26168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231,862
Total Puts 112,004
Put/Call Ratio 0.48
Net Difference 119,858

Prior's Put/Call Breakdown

Total Calls 190,454
Total Puts 123,249
Put/Call Ratio 0.65
Net Difference 67,205

Prior 7-Day Put/Call Summary

Total Calls 2,328,718
Total Puts 1,477,021
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All