Tour v531
META
META PLATFORMS INC A
$635.90 -1.05%
◀ 10/26 10:35 ▶

Option Volume

Detail
ℹ
Current (10/26 10:35am) 229,461
Calls: 149,428 (65%)
Puts: 80,033 (35%)
Prior (09/24) 450,153
Calls: 298,481 (66%)
Puts: 151,672 (34%)
Current vs Prior -49.03%
Calls: -49.94% (Calls)
Puts: -47.23% (Puts)
Prior 7-Day Total 3,805,739
Calls: 2,328,718 (61%)
Puts: 1,477,021 (39%)
Prior 7-Day Average 543,677
Calls: 332,674 (61%)
Puts: 211,003 (39%)
Current vs Prior 7-Day Avg -57.79%
Calls: -55.08%
Puts: -62.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 10:35am) $226.86M
Calls: $163.11M (72%)
Puts: $63.76M (28%)
Prior (09/24) $597.33M
Calls: $455.08M (76%)
Puts: $142.25M (24%)
Current vs Prior -62.02%
Calls: -64.16%
Puts: -55.18%
Prior 7-Day Total $4.88B
Calls: $2.94B (60%)
Puts: $1.94B (40%)
Prior 7-Day Average $696.77M
Calls: $419.50M (60%)
Puts: $277.26M (40%)
Current vs Prior 7-Day Avg -67.44%
Calls: -61.12%
Puts: -77.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:35am) 0.54
Prior (09/24) 0.51
Current vs Prior +5.40%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -13.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 10:35am) 3,079,728
Calls: 2,068,384 (67%)
Puts: 1,011,344 (33%)
Prior (09/24) 3,332,430
Calls: 2,274,405 (68%)
Puts: 1,058,025 (32%)
Current vs Prior -7.58%
Prior 7-Day Total 22,159,404
Calls: 14,751,314 (67%)
Puts: 7,408,090 (33%)
Prior 7-Day Average 3,165,629
Calls: 2,107,330 (67%)
Puts: 1,058,298 (33%)
Current vs Prior 7-Day Avg -2.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.30% | 3.05%4.01% | 5.84%8.47% | 11.59%
Prior 0.71% | 2.42%0.71% | 4.55%8.69% | 11.85%
Current vs Prior +81.86% | +25.73%+462.55% | +28.45%-2.64% | -2.20%
Prior 7-Day Avg 3.50% | 4.74%4.14% | 7.00%4.82% | 11.11%
Current vs 7-Day Avg -62.95% | -35.71%-3.17% | -16.61%+75.55% | +4.32%
Prior 7-Day Eod 0.71% | 2.42%0.58% | 4.56%8.73% | 11.90%
Current vs 7-Day Eod +81.86% | +25.73%+591.45% | +27.93%-3.05% | -2.58%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.74% | 6.45%
Calls: 10.39% | 6.32%
Puts: 9.09% | 6.58%
Prior 5.38% | 1.58%
Calls: 4.78% | 1.79%
Puts: 5.99% | 1.38%
Current vs Prior +81.04% | +308.23%
Prior 7-Day Avg 10.89% | 3.18%
Calls: 10.42% | 3.16%
Puts: 11.37% | 3.20%
Current vs 7-Day Avg -10.58% | +102.83%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($163.11M). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 644 of results (avg 6.1%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Nov 2038.0038.65$38.331.7%110.651.0K
$610.00Nov 2041.2041.95$41.581.8%90.681.5K
$620.00Nov 2034.9035.60$35.252.0%270.62737
$625.00Nov 2031.9532.60$32.282.0%190.59973
$630.00Nov 2029.2529.90$29.582.2%2570.561.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 2026.6527.10$26.881.7%1700.503.2K
$670.00Nov 2045.0545.85$45.451.8%130.672.4K
$665.00Nov 1338.8039.50$39.151.8%10.68171
$660.00Nov 2038.2539.00$38.631.9%1530.623.2K
$665.00Nov 2041.5042.35$41.932.0%70.651.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.63, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 260.340.39$0.3713.5%5.8K0.081.3K
$647.50Oct 260.520.60$0.5614.3%1.7K0.12472
$645.00Oct 260.810.90$0.8610.5%4.8K0.17440
$700.00Oct 280.150.18$0.1618.8%4270.021.5K
$677.50Oct 280.510.62$0.5619.6%370.0589
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 260.100.11$0.119.1%6.0K0.03723
$625.00Oct 260.300.36$0.3318.2%5.6K0.091.1K
$627.50Oct 260.580.67$0.6314.3%3.0K0.15637
$590.00Oct 280.260.31$0.2917.2%1100.03278
$602.50Oct 280.690.81$0.7516.0%1270.0740

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 495 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 26114.05118.70$116.384.0%51.002
$525.00Oct 26109.05113.90$111.484.4%171.004
$530.00Oct 26104.00108.70$106.354.4%161.001
$535.00Oct 2699.00103.70$101.354.6%181.00--
$540.00Oct 2694.0098.70$96.354.9%401.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 3066.7571.35$69.056.7%141.001.0K
$707.50Oct 3069.3073.40$71.355.7%21.00206
$710.00Oct 3072.2576.15$74.205.3%41.00993
$712.50Oct 3073.8578.55$76.206.2%--1.0064
$715.00Oct 3077.1081.05$79.075.0%421.00652

Most actively traded options today. High liquidity = easy entry/exit. 984 active (total vol 166.0K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 261.852.00$1.937.8%7.5K0.33441
$650.00Oct 260.340.39$0.3713.5%5.8K0.081.3K
$680.00Oct 301.331.43$1.387.2%5.2K0.103.9K
$672.50Oct 302.002.14$2.076.8%4.9K0.13417
$645.00Oct 260.810.90$0.8610.5%4.8K0.17440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 261.051.15$1.109.1%6.7K0.231.0K
$620.00Oct 260.100.11$0.119.1%6.0K0.03723
$625.00Oct 260.300.36$0.3318.2%5.6K0.091.1K
$627.50Oct 260.580.67$0.6314.3%3.0K0.15637
$635.00Oct 262.913.15$3.037.9%2.7K0.46558

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 41.5%, max 52.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$635.00Oct 26Dec 453.6%35.2%52.4%4.0K234
$645.00Oct 26Dec 458.7%39.0%50.7%4.8K459
$640.00Oct 26Dec 456.0%38.7%44.7%7.5K461
$630.00Oct 26Dec 450.0%35.0%42.8%1.5K51
$642.50Oct 26Nov 657.3%41.2%39.3%3.5K460
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$635.00Oct 26Nov 2753.2%35.2%51.1%2.7K717
$645.00Oct 26Dec 458.5%39.0%50.1%576843
$640.00Oct 26Dec 456.0%38.7%44.7%1.2K435
$630.00Oct 26Dec 450.0%35.0%42.8%6.7K1.0K
$642.50Oct 26Nov 657.1%41.2%38.7%193296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 568 found (best R:R 1.34, avg 6.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$620.00$630.00Dec 4$4.27$5.73$4.2761%1.34$624.27
$620.00$625.00Nov 9$2.13$2.87$2.1365%1.35$622.13
$675.00$680.00Dec 4$0.82$4.18$0.8234%5.10$675.82
$602.50$605.00Nov 6$1.25$1.25$1.2579%1.00$603.75
$660.00$665.00Dec 4$1.38$3.62$1.3841%2.62$661.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$657.50$655.00Oct 26$1.30$1.20$1.3097%0.92$656.20
$620.00$610.00Nov 9$2.10$7.90$2.1035%3.76$617.90
$632.50$630.00Nov 4$0.27$2.23$0.2746%8.26$632.23
$645.00$640.00Dec 4$1.70$3.30$1.7052%1.94$643.30
$620.00$617.50Nov 4$0.13$2.37$0.1334%18.23$619.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 447 found (best R:R 0.59, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$690.00Nov 9$5.48$5.48$19.5270%0.28$670.48
$650.00$655.00Dec 4$2.80$2.80$2.2054%1.27$652.80
$665.00$670.00Dec 4$2.40$2.40$2.6061%0.92$667.40
$745.00$750.00Nov 4$0.42$0.42$4.5896%0.09$745.42
$730.00$735.00Nov 4$0.40$0.40$4.6096%0.09$730.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$595.00$590.00Nov 9$1.85$1.85$3.1582%0.59$593.15
$630.00$620.00Nov 9$4.85$4.85$5.1557%0.94$625.15
$630.00$625.00Nov 4$2.88$2.88$2.1256%1.36$627.12
$605.00$595.00Nov 9$2.78$2.78$7.2275%0.39$602.22
$617.50$615.00Nov 4$1.47$1.47$1.0368%1.43$616.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.50, cheapest $5.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Oct 26Oct 28$5.3056.0%46.1%
$635.00Oct 26Oct 28$5.6553.6%45.2%
$637.50Oct 26Oct 28$5.5954.5%46.2%
$632.50Oct 26Oct 28$5.6550.9%45.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Oct 26Oct 28$5.2556.0%46.1%
$637.50Oct 26Oct 28$5.4854.8%46.2%
$635.00Oct 26Oct 28$5.5453.2%45.2%
$632.50Oct 26Oct 28$5.5350.9%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 314 found (cheapest 1.08% of stock, avg 6.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$635.00Oct 26$3.85$3.03$6.88$628.12$641.881.08%
$632.50Oct 26$5.25$1.87$7.12$625.38$639.621.12%
$637.50Oct 26$2.76$4.40$7.16$630.34$644.661.13%
$640.00Oct 26$1.93$6.00$7.93$632.07$647.931.25%
$630.00Oct 26$6.98$1.10$8.08$621.92$638.081.27%
$642.50Oct 26$1.29$7.88$9.17$633.33$651.671.44%
$627.50Oct 26$8.98$0.63$9.61$617.89$637.111.51%
$645.00Oct 26$0.86$9.95$10.81$634.19$655.811.70%
$625.00Oct 26$11.05$0.33$11.38$613.62$636.381.79%
$647.50Oct 26$0.56$12.55$13.11$634.39$660.612.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.14% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$647.50$625.00Oct 26$0.56$0.33$0.89$624.11$648.39
$647.50$627.50Oct 26$0.56$0.63$1.19$626.31$648.69
$645.00$625.00Oct 26$0.86$0.33$1.19$623.81$646.19
$645.00$627.50Oct 26$0.86$0.63$1.49$626.01$646.49
$647.50$630.00Oct 26$0.56$1.10$1.66$628.34$649.16
$642.50$625.00Oct 26$1.29$0.33$1.62$623.38$644.12
$642.50$627.50Oct 26$1.29$0.63$1.92$625.58$644.42
$645.00$630.00Oct 26$0.86$1.10$1.96$628.04$646.96
$642.50$630.00Oct 26$1.29$1.10$2.39$627.61$644.89
$640.00$625.00Oct 26$1.93$0.33$2.26$622.74$642.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 434 found (best R:R 1.05, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
590/595695/700Nov 9$2.56$2.4468%1.05$592.44$697.56
605/610695/700Nov 9$2.71$2.2957%1.18$607.29$697.71
605/608668/670Nov 4$1.66$0.8452%1.98$605.84$669.16
560/565680/685Dec 4$2.83$2.1753%1.30$562.17$682.83
605/608658/660Nov 4$1.83$0.6745%2.73$605.67$659.33
605/608655/658Nov 4$1.83$0.6743%2.73$605.67$656.83
535/540680/685Dec 4$2.42$2.5859%0.94$537.58$682.42
605/608665/668Nov 4$1.55$0.9551%1.63$605.95$666.55
600/602742/745Oct 26$0.33$2.1797%0.15$602.17$742.83
560/565742/745Oct 26$0.35$4.6597%0.08$564.65$742.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 468 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$625.00$627.50$630.00Oct 26$0.07$2.4314%34.71
$635.00$640.00$645.00Nov 13$0.07$4.937%70.43
$660.00$665.00$670.00Nov 13$0.06$4.946%82.33
$625.00$630.00$635.00Nov 20$0.07$4.936%70.43
$640.00$645.00$650.00Nov 27$0.05$4.956%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$632.50$635.00$637.50Oct 26$0.21$2.2923%10.90
$610.00$615.00$620.00Nov 13$0.07$4.937%70.43
$710.00$715.00$720.00Nov 2$0.07$4.936%70.43
$600.00$605.00$610.00Nov 20$0.07$4.936%70.43
$620.00$625.00$630.00Nov 13$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 449 found (best net $-9.53, 435 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$585.001:2Nov 2-$9.53$35.47
$550.00$600.001:2Nov 27-$9.31$40.69
$520.00$560.001:2Oct 28-$37.23$2.77
$700.00$715.001:2Nov 9-$0.41$14.59
$645.00$647.501:2Oct 26-$0.26$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$655.001:2Nov 9-$11.18$13.82
$565.00$545.001:2Nov 4-$0.13$19.87
$632.50$630.001:2Oct 26-$0.33$2.17
$630.00$627.501:2Oct 26-$0.16$2.34
$635.00$632.501:2Oct 26-$0.71$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 245 found (best yield 4.60%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$640.00Dec 4$29.250.510.6%4.60%5.24%520
$650.00Dec 4$24.350.462.2%3.83%6.05%11166
$645.00Dec 4$26.350.481.4%4.14%5.57%419
$660.00Dec 4$20.450.413.8%3.22%7.01%139
$665.00Dec 4$18.600.394.6%2.92%7.50%324
$655.00Dec 4$21.300.433.0%3.35%6.35%--31
$675.00Dec 4$15.400.346.2%2.42%8.57%--38
$640.00Nov 27$26.450.500.6%4.16%4.80%1330
$645.00Nov 27$24.250.471.4%3.81%5.24%43491
$650.00Nov 27$22.100.452.2%3.48%5.69%96529

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,428
Total Puts 80,033
Put/Call Ratio 0.54
Net Difference 69,395

Prior's Put/Call Breakdown

Total Calls 298,481
Total Puts 151,672
Put/Call Ratio 0.51
Net Difference 146,809

Prior 7-Day Put/Call Summary

Total Calls 2,328,718
Total Puts 1,477,021
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All