Tour v531
META
META PLATFORMS INC A
$635.31 -1.14%
◀ 10/26 10:30 ▶

Option Volume

Detail
ℹ
Current (10/26 10:30am) 221,969
Calls: 145,653 (66%)
Puts: 76,316 (34%)
Prior (09/24) 427,243
Calls: 284,733 (67%)
Puts: 142,510 (33%)
Current vs Prior -48.05%
Calls: -48.85% (Calls)
Puts: -46.45% (Puts)
Prior 7-Day Total 3,805,739
Calls: 2,328,718 (61%)
Puts: 1,477,021 (39%)
Prior 7-Day Average 543,677
Calls: 332,674 (61%)
Puts: 211,003 (39%)
Current vs Prior 7-Day Avg -59.17%
Calls: -56.22%
Puts: -63.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 10:30am) $219.99M
Calls: $159.33M (72%)
Puts: $60.66M (28%)
Prior (09/24) $571.47M
Calls: $439.85M (77%)
Puts: $131.62M (23%)
Current vs Prior -61.51%
Calls: -63.78%
Puts: -53.91%
Prior 7-Day Total $4.88B
Calls: $2.94B (60%)
Puts: $1.94B (40%)
Prior 7-Day Average $696.77M
Calls: $419.50M (60%)
Puts: $277.26M (40%)
Current vs Prior 7-Day Avg -68.43%
Calls: -62.02%
Puts: -78.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:30am) 0.52
Prior (09/24) 0.50
Current vs Prior +4.69%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -15.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 10:30am) 3,079,728
Calls: 2,068,384 (67%)
Puts: 1,011,344 (33%)
Prior (09/24) 3,332,430
Calls: 2,274,405 (68%)
Puts: 1,058,025 (32%)
Current vs Prior -7.58%
Prior 7-Day Total 22,159,404
Calls: 14,751,314 (67%)
Puts: 7,408,090 (33%)
Prior 7-Day Average 3,165,629
Calls: 2,107,330 (67%)
Puts: 1,058,298 (33%)
Current vs Prior 7-Day Avg -2.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.36% | 3.06%4.05% | 5.87%8.44% | 11.63%
Prior 0.71% | 2.42%0.71% | 4.55%8.69% | 11.85%
Current vs Prior +90.41% | +26.43%+468.14% | +29.09%-2.87% | -1.84%
Prior 7-Day Avg 3.50% | 4.74%4.14% | 7.00%4.82% | 11.11%
Current vs 7-Day Avg -61.20% | -35.35%-2.20% | -16.19%+75.12% | +4.70%
Prior 7-Day Eod 0.71% | 2.42%0.58% | 4.56%8.73% | 11.90%
Current vs 7-Day Eod +90.41% | +26.43%+598.33% | +28.57%-3.28% | -2.22%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.60% | 6.42%
Calls: 8.11% | 6.38%
Puts: 7.10% | 6.45%
Prior 5.38% | 1.58%
Calls: 4.78% | 1.79%
Puts: 5.99% | 1.38%
Current vs Prior +41.26% | +306.33%
Prior 7-Day Avg 10.89% | 3.18%
Calls: 10.42% | 3.16%
Puts: 11.37% | 3.20%
Current vs 7-Day Avg -30.23% | +101.89%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($159.33M). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 651 of results (avg 6.1%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Nov 2041.0541.65$41.351.5%70.681.5K
$615.00Nov 2037.6038.40$38.002.1%110.651.0K
$620.00Nov 2034.6035.35$34.982.1%270.62737
$625.00Nov 2031.6032.45$32.032.7%190.59973
$640.00Nov 2024.0024.65$24.332.7%1230.501.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 2728.6029.20$28.902.1%220.50178
$670.00Nov 2045.2546.20$45.732.1%130.682.4K
$640.00Nov 1323.6024.10$23.852.1%790.51419
$730.00Oct 2693.4595.55$94.502.2%301.001
$665.00Nov 2041.7542.70$42.232.2%60.651.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.65, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 260.360.37$0.372.7%5.5K0.081.3K
$647.50Oct 260.500.58$0.5414.8%1.6K0.11472
$645.00Oct 260.780.85$0.828.5%4.7K0.16440
$700.00Oct 280.150.17$0.1612.5%4260.021.5K
$677.50Oct 280.520.62$0.5717.5%370.0589
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$617.50Oct 260.080.09$0.0911.1%2.0K0.03183
$625.00Oct 260.430.47$0.458.9%5.4K0.111.1K
$627.50Oct 260.780.85$0.828.5%2.7K0.18637
$595.00Oct 280.400.48$0.4418.2%1520.04105
$600.00Oct 280.590.71$0.6518.5%7320.06326

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 493 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 26114.05118.70$116.384.0%51.002
$525.00Oct 26109.05113.90$111.484.4%171.004
$530.00Oct 26104.00108.70$106.354.4%161.001
$540.00Oct 2694.0098.70$96.354.9%401.00--
$560.00Oct 2673.9078.70$76.306.3%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Oct 2622.6525.90$24.2813.4%791.00290
$662.50Oct 2624.9528.25$26.6012.4%--1.0040
$665.00Oct 2626.3531.15$28.7516.7%151.00508
$667.50Oct 2629.6532.80$31.2310.1%--1.00222
$670.00Oct 2632.1035.95$34.0311.3%151.00601

Most actively traded options today. High liquidity = easy entry/exit. 978 active (total vol 159.9K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 261.781.88$1.835.5%7.4K0.31441
$650.00Oct 260.360.37$0.372.7%5.5K0.081.3K
$680.00Oct 301.331.47$1.4010.0%5.1K0.103.9K
$672.50Oct 302.012.17$2.097.7%4.9K0.13417
$645.00Oct 260.780.85$0.828.5%4.7K0.16440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 261.361.44$1.405.7%6.5K0.271.0K
$620.00Oct 260.110.14$0.1323.1%5.9K0.04723
$625.00Oct 260.430.47$0.458.9%5.4K0.111.1K
$627.50Oct 260.780.85$0.828.5%2.7K0.18637
$632.50Oct 262.232.32$2.283.9%2.4K0.38220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 45.0%, max 57.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$635.00Oct 26Dec 455.2%35.1%57.2%3.9K234
$645.00Oct 26Dec 460.1%39.0%54.2%4.7K459
$630.00Oct 26Dec 453.0%35.0%51.6%1.5K51
$640.00Oct 26Dec 457.5%38.7%48.6%7.4K461
$642.50Oct 26Nov 658.9%41.2%43.1%3.4K460
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$635.00Oct 26Nov 2755.2%35.2%56.8%2.4K717
$645.00Oct 26Dec 460.1%39.0%54.2%576843
$630.00Oct 26Dec 453.0%35.0%51.6%6.5K1.0K
$640.00Oct 26Dec 457.5%38.7%48.6%1.2K435
$642.50Oct 26Nov 658.8%41.2%42.8%125296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 567 found (best R:R 1.41, avg 6.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$620.00$630.00Dec 4$4.15$5.85$4.1561%1.41$624.15
$670.00$675.00Dec 4$0.80$4.20$0.8036%5.25$670.80
$615.00$625.00Nov 4$6.10$3.90$6.1071%0.64$621.10
$620.00$625.00Nov 9$2.53$2.47$2.5365%0.98$622.53
$660.00$665.00Dec 4$1.38$3.62$1.3841%2.62$661.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$682.50Oct 26$0.95$1.55$0.95100%1.63$684.05
$657.50$655.00Oct 26$1.12$1.38$1.1296%1.23$656.38
$635.00$630.00Nov 9$1.12$3.88$1.1247%3.46$633.88
$695.00$692.50Oct 26$1.50$1.00$1.50100%0.67$693.50
$645.00$640.00Dec 4$1.57$3.43$1.5752%2.18$643.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 446 found (best R:R 0.58, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$690.00Nov 9$5.43$5.43$19.5770%0.28$670.43
$665.00$670.00Dec 4$2.55$2.55$2.4561%1.04$667.55
$650.00$655.00Dec 4$2.82$2.82$2.1854%1.29$652.82
$745.00$750.00Nov 4$0.52$0.52$4.4896%0.12$745.52
$730.00$735.00Nov 4$0.46$0.46$4.5496%0.10$730.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$595.00$590.00Nov 9$1.83$1.83$3.1782%0.58$593.17
$630.00$620.00Nov 9$5.00$5.00$5.0057%1.00$625.00
$615.00$610.00Dec 4$2.80$2.80$2.2063%1.27$612.20
$610.00$605.00Nov 9$2.20$2.20$2.8071%0.79$607.80
$605.00$595.00Nov 9$2.78$2.78$7.2275%0.39$602.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.42, cheapest $5.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Oct 26Oct 28$5.4057.5%47.0%
$637.50Oct 26Oct 28$5.5956.6%46.9%
$635.00Oct 26Oct 28$5.7055.2%45.7%
$632.50Oct 26Oct 28$5.6253.9%45.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Oct 26Oct 28$5.1557.5%47.0%
$637.50Oct 26Oct 28$5.1456.6%46.9%
$635.00Oct 26Oct 28$5.4555.2%45.7%
$632.50Oct 26Oct 28$5.3053.9%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 313 found (cheapest 1.13% of stock, avg 6.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$635.00Oct 26$3.70$3.45$7.15$627.85$642.151.13%
$632.50Oct 26$5.03$2.28$7.31$625.19$639.811.15%
$637.50Oct 26$2.66$4.93$7.59$629.91$645.091.19%
$630.00Oct 26$6.63$1.40$8.03$621.97$638.031.26%
$640.00Oct 26$1.83$6.60$8.43$631.57$648.431.33%
$627.50Oct 26$8.63$0.82$9.45$618.05$636.951.49%
$642.50Oct 26$1.24$8.50$9.74$632.76$652.241.53%
$625.00Oct 26$10.63$0.45$11.08$613.92$636.081.74%
$645.00Oct 26$0.82$10.65$11.47$633.53$656.471.81%
$622.50Oct 26$13.08$0.24$13.32$609.18$635.822.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.16% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$647.50$625.00Oct 26$0.54$0.45$0.99$624.01$648.49
$645.00$625.00Oct 26$0.82$0.45$1.27$623.73$646.27
$647.50$627.50Oct 26$0.54$0.82$1.36$626.14$648.86
$645.00$627.50Oct 26$0.82$0.82$1.64$625.86$646.64
$642.50$625.00Oct 26$1.24$0.45$1.69$623.31$644.19
$642.50$627.50Oct 26$1.24$0.82$2.06$625.44$644.56
$647.50$630.00Oct 26$0.54$1.40$1.94$628.06$649.44
$645.00$630.00Oct 26$0.82$1.40$2.22$627.78$647.22
$642.50$630.00Oct 26$1.24$1.40$2.64$627.36$645.14
$640.00$625.00Oct 26$1.83$0.45$2.28$622.72$642.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 435 found (best R:R 1.10, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
590/595695/700Nov 9$2.62$2.3868%1.10$592.38$697.62
605/610695/700Nov 9$2.99$2.0157%1.49$607.01$697.99
605/608668/670Nov 4$1.75$0.7552%2.33$605.75$669.25
535/540675/680Dec 4$2.64$2.3657%1.12$537.36$677.64
605/608658/660Nov 4$1.85$0.6545%2.85$605.65$659.35
605/608655/658Nov 4$1.85$0.6543%2.85$605.65$656.85
605/608665/668Nov 4$1.57$0.9351%1.69$605.93$666.57
535/540680/685Dec 4$2.31$2.6959%0.86$537.69$682.31
560/565675/680Dec 4$2.75$2.2550%1.22$562.25$677.75
575/578668/670Nov 4$1.09$1.4167%0.77$576.41$668.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 442 found (best R:R 36.04, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$610.00$620.00Nov 13$0.27$9.7313%36.04
$615.00$620.00$625.00Nov 20$0.07$4.936%70.43
$640.00$645.00$650.00Nov 13$0.09$4.917%54.56
$650.00$655.00$660.00Nov 13$0.08$4.926%61.50
$670.00$675.00$680.00Nov 13$0.05$4.955%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$635.00$640.00$645.00Nov 9$0.07$4.938%70.43
$635.00$637.50$640.00Oct 26$0.19$2.3120%12.16
$640.00$645.00$650.00Nov 13$0.11$4.897%44.45
$615.00$620.00$625.00Nov 27$0.08$4.926%61.50
$595.00$600.00$605.00Nov 20$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 451 found (best net $-9.01, 436 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$585.001:2Nov 2-$9.01$35.99
$550.00$600.001:2Nov 27-$9.50$40.50
$520.00$560.001:2Oct 28-$37.23$2.77
$700.00$715.001:2Nov 9-$0.49$14.51
$645.00$647.501:2Oct 26-$0.26$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$655.001:2Nov 9-$12.55$12.45
$630.00$627.501:2Oct 26-$0.24$2.26
$632.50$630.001:2Oct 26-$0.52$1.98
$627.50$625.001:2Oct 26-$0.08$2.42
$625.00$622.501:2Oct 26-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 245 found (best yield 4.60%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$640.00Dec 4$29.250.510.7%4.60%5.34%520
$650.00Dec 4$24.350.462.3%3.83%6.15%11166
$645.00Dec 4$26.350.481.5%4.15%5.67%419
$660.00Dec 4$20.450.413.9%3.22%7.11%139
$665.00Dec 4$18.600.394.7%2.93%7.60%324
$655.00Dec 4$21.200.433.1%3.34%6.44%--31
$675.00Dec 4$15.400.346.2%2.42%8.67%--38
$640.00Nov 27$26.250.500.7%4.13%4.87%1330
$645.00Nov 27$24.050.471.5%3.79%5.31%43491
$650.00Nov 27$21.950.452.3%3.46%5.77%66529

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145,653
Total Puts 76,316
Put/Call Ratio 0.52
Net Difference 69,337

Prior's Put/Call Breakdown

Total Calls 284,733
Total Puts 142,510
Put/Call Ratio 0.50
Net Difference 142,223

Prior 7-Day Put/Call Summary

Total Calls 2,328,718
Total Puts 1,477,021
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All