Tour v531
META
META PLATFORMS INC A
$635.10 -1.17%
◀ 10/26 10:25 ▶

Option Volume

Detail
ℹ
Current (10/26 10:25am) 214,167
Calls: 142,927 (67%)
Puts: 71,240 (33%)
Prior (09/24) 398,318
Calls: 264,405 (66%)
Puts: 133,913 (34%)
Current vs Prior -46.23%
Calls: -45.94% (Calls)
Puts: -46.80% (Puts)
Prior 7-Day Total 3,805,739
Calls: 2,328,718 (61%)
Puts: 1,477,021 (39%)
Prior 7-Day Average 543,677
Calls: 332,674 (61%)
Puts: 211,003 (39%)
Current vs Prior 7-Day Avg -60.61%
Calls: -57.04%
Puts: -66.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 10:25am) $210.51M
Calls: $155.62M (74%)
Puts: $54.89M (26%)
Prior (09/24) $533.48M
Calls: $410.14M (77%)
Puts: $123.35M (23%)
Current vs Prior -60.54%
Calls: -62.06%
Puts: -55.50%
Prior 7-Day Total $4.88B
Calls: $2.94B (60%)
Puts: $1.94B (40%)
Prior 7-Day Average $696.77M
Calls: $419.50M (60%)
Puts: $277.26M (40%)
Current vs Prior 7-Day Avg -69.79%
Calls: -62.90%
Puts: -80.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:25am) 0.50
Prior (09/24) 0.51
Current vs Prior -1.59%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -19.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 10:25am) 3,079,728
Calls: 2,068,384 (67%)
Puts: 1,011,344 (33%)
Prior (09/24) 3,332,430
Calls: 2,274,405 (68%)
Puts: 1,058,025 (32%)
Current vs Prior -7.58%
Prior 7-Day Total 22,159,404
Calls: 14,751,314 (67%)
Puts: 7,408,090 (33%)
Prior 7-Day Average 3,165,629
Calls: 2,107,330 (67%)
Puts: 1,058,298 (33%)
Current vs Prior 7-Day Avg -2.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.37% | 3.09%4.04% | 5.88%8.44% | 11.63%
Prior 0.71% | 2.42%0.71% | 4.55%8.69% | 11.85%
Current vs Prior +91.57% | +27.51%+466.12% | +29.38%-2.97% | -1.88%
Prior 7-Day Avg 3.50% | 4.74%4.14% | 7.00%4.82% | 11.11%
Current vs 7-Day Avg -60.97% | -34.80%-2.55% | -16.01%+74.95% | +4.66%
Prior 7-Day Eod 0.71% | 2.42%0.58% | 4.56%8.73% | 11.90%
Current vs 7-Day Eod +91.57% | +27.51%+595.85% | +28.85%-3.38% | -2.26%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.96% | 6.34%
Calls: 10.96% | 5.93%
Puts: 8.95% | 6.76%
Prior 5.38% | 1.58%
Calls: 4.78% | 1.79%
Puts: 5.99% | 1.38%
Current vs Prior +85.13% | +301.27%
Prior 7-Day Avg 10.89% | 3.18%
Calls: 10.42% | 3.16%
Puts: 11.37% | 3.20%
Current vs 7-Day Avg -8.56% | +99.37%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($155.62M). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (142,927 calls vs 71,240 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 655 of results (avg 6.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Nov 2040.7041.35$41.031.6%70.681.5K
$615.00Nov 2037.4538.15$37.801.9%10.651.0K
$620.00Nov 2034.4535.10$34.781.9%270.62737
$612.50Oct 3026.6027.20$26.902.2%--0.7917
$625.00Nov 2031.5032.25$31.882.4%190.59973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 2045.5546.25$45.901.5%130.682.4K
$620.00Oct 305.805.90$5.851.7%6510.301.1K
$727.50Oct 2691.8093.40$92.601.7%21.0017
$665.00Nov 2042.0542.80$42.431.8%40.651.3K
$665.00Nov 1339.2539.95$39.601.8%10.68171

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.64, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 260.310.37$0.3417.6%5.4K0.071.3K
$647.50Oct 260.480.56$0.5215.4%1.6K0.11472
$645.00Oct 260.770.85$0.819.9%4.6K0.16440
$700.00Oct 280.150.16$0.166.3%4110.021.5K
$677.50Oct 280.510.59$0.5514.5%350.0589
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 260.150.18$0.1618.8%5.7K0.04723
$622.50Oct 260.260.30$0.2814.3%2.2K0.07348
$625.00Oct 260.500.54$0.527.7%5.2K0.121.1K
$627.50Oct 260.840.95$0.9012.2%2.6K0.19637
$595.00Oct 280.400.49$0.4520.0%1410.04105

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 490 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 26114.05118.85$116.454.1%51.002
$525.00Oct 26109.05113.95$111.504.4%171.004
$530.00Oct 26104.00108.95$106.484.6%161.001
$535.00Oct 2699.00103.95$101.484.9%181.00--
$540.00Oct 2694.0098.85$96.435.0%401.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 2851.2056.35$53.789.6%--1.00229
$695.00Oct 2856.1561.25$58.708.7%11.0044
$697.50Oct 2858.6563.65$61.158.2%--1.0029
$700.00Oct 2861.1066.10$63.607.9%21.0052
$702.50Oct 2863.6068.80$66.207.9%--1.0017

Most actively traded options today. High liquidity = easy entry/exit. 971 active (total vol 153.0K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 261.771.85$1.814.4%7.2K0.30441
$650.00Oct 260.310.37$0.3417.6%5.4K0.071.3K
$680.00Oct 301.311.41$1.367.4%5.1K0.093.9K
$672.50Oct 301.982.09$2.045.4%4.9K0.13417
$645.00Oct 260.770.85$0.819.9%4.6K0.16440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 261.441.53$1.496.0%6.3K0.281.0K
$620.00Oct 260.150.18$0.1618.8%5.7K0.04723
$625.00Oct 260.500.54$0.527.7%5.2K0.121.1K
$627.50Oct 260.840.95$0.9012.2%2.6K0.19637
$622.50Oct 260.260.30$0.2814.3%2.2K0.07348

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 45.5%, max 57.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$635.00Oct 26Dec 455.4%35.1%57.7%3.7K234
$645.00Oct 26Dec 460.3%38.9%54.9%4.6K459
$640.00Oct 26Dec 458.3%38.0%53.5%7.2K461
$630.00Oct 26Dec 452.6%35.1%49.8%1.5K51
$642.50Oct 26Nov 659.0%41.1%43.4%3.4K460
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$635.00Oct 26Nov 2755.4%35.2%57.5%2.1K717
$645.00Oct 26Dec 460.3%38.9%54.9%553843
$640.00Oct 26Dec 458.3%38.0%53.5%1.1K435
$630.00Oct 26Dec 452.6%35.1%49.8%6.3K1.0K
$642.50Oct 26Nov 659.0%41.1%43.4%95296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 574 found (best R:R 2.68, avg 6.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$620.00$630.00Dec 4$4.15$5.85$4.1561%1.41$624.15
$600.00$602.50Nov 6$0.93$1.57$0.9380%1.69$600.93
$640.00$645.00Dec 4$1.42$3.58$1.4251%2.52$641.42
$670.00$675.00Dec 4$0.80$4.20$0.8036%5.25$670.80
$615.00$625.00Nov 4$5.82$4.18$5.8271%0.72$620.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$657.50$655.00Oct 26$0.68$1.82$0.6897%2.68$656.82
$645.00$640.00Dec 4$1.24$3.76$1.2452%3.03$643.76
$692.50$690.00Oct 30$1.30$1.20$1.3094%0.92$691.20
$665.00$660.00Nov 6$2.68$2.32$2.6872%0.87$662.32
$710.00$707.50Oct 26$1.67$0.83$1.67100%0.50$708.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 447 found (best R:R 1.13, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$690.00Nov 9$5.52$5.52$19.4870%0.28$670.52
$665.00$670.00Dec 4$2.68$2.68$2.3261%1.16$667.68
$650.00$655.00Dec 4$2.82$2.82$2.1854%1.29$652.82
$745.00$750.00Nov 4$0.52$0.52$4.4896%0.12$745.52
$675.00$680.00Dec 4$2.05$2.05$2.9566%0.69$677.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$610.00$605.00Nov 9$2.65$2.65$2.3570%1.13$607.35
$615.00$610.00Dec 4$2.88$2.88$2.1263%1.36$612.12
$595.00$590.00Nov 9$1.83$1.83$3.1782%0.58$593.17
$630.00$625.00Nov 4$2.90$2.90$2.1056%1.38$627.10
$605.00$595.00Nov 9$2.75$2.75$7.2575%0.38$602.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.37, cheapest $5.04)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Oct 26Oct 28$5.2458.3%46.4%
$637.50Oct 26Oct 28$5.4257.4%46.2%
$635.00Oct 26Oct 28$5.6355.4%45.5%
$632.50Oct 26Oct 28$5.5753.4%45.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Oct 26Oct 28$5.0458.3%46.4%
$637.50Oct 26Oct 28$5.3257.4%46.2%
$635.00Oct 26Oct 28$5.4255.4%45.5%
$632.50Oct 26Oct 28$5.3553.4%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 312 found (cheapest 1.13% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$635.00Oct 26$3.65$3.53$7.18$627.82$642.181.13%
$632.50Oct 26$4.95$2.38$7.33$625.17$639.831.15%
$637.50Oct 26$2.65$5.03$7.68$629.82$645.181.21%
$630.00Oct 26$6.60$1.49$8.09$621.91$638.091.27%
$640.00Oct 26$1.81$6.73$8.54$631.46$648.541.34%
$627.50Oct 26$8.60$0.90$9.50$618.00$637.001.50%
$642.50Oct 26$1.22$8.63$9.85$632.65$652.351.55%
$625.00Oct 26$10.53$0.52$11.05$613.95$636.051.74%
$645.00Oct 26$0.81$10.73$11.54$633.46$656.541.82%
$622.50Oct 26$12.90$0.28$13.18$609.32$635.682.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.16% of stock, avg 4.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$647.50$625.00Oct 26$0.52$0.52$1.04$623.96$648.54
$645.00$625.00Oct 26$0.81$0.52$1.33$623.67$646.33
$647.50$627.50Oct 26$0.52$0.90$1.42$626.08$648.92
$645.00$627.50Oct 26$0.81$0.90$1.71$625.79$646.71
$642.50$625.00Oct 26$1.22$0.52$1.74$623.26$644.24
$642.50$627.50Oct 26$1.22$0.90$2.12$625.38$644.62
$647.50$630.00Oct 26$0.52$1.49$2.01$627.99$649.51
$645.00$630.00Oct 26$0.81$1.49$2.30$627.70$647.30
$642.50$630.00Oct 26$1.22$1.49$2.71$627.29$645.21
$640.00$625.00Oct 26$1.81$0.52$2.33$622.67$642.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 449 found (best R:R 2.31, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
605/610695/700Nov 9$3.49$1.5156%2.31$606.51$698.49
590/595695/700Nov 9$2.67$2.3368%1.15$592.33$697.67
560/565675/680Dec 4$3.00$2.0050%1.50$562.00$678.00
605/608668/670Nov 4$1.70$0.8052%2.13$605.80$669.20
535/540675/680Dec 4$2.66$2.3457%1.14$537.34$677.66
605/608658/660Nov 4$1.88$0.6245%3.03$605.62$659.38
570/575675/680Dec 4$3.13$1.8747%1.67$571.87$678.13
605/608665/668Nov 4$1.70$0.8050%2.12$605.80$666.70
565/570675/680Dec 4$3.00$2.0049%1.50$567.00$678.00
545/550675/680Dec 4$2.65$2.3555%1.13$547.35$677.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 448 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$635.00$637.50$640.00Oct 26$0.16$2.3420%14.62
$640.00$645.00$650.00Nov 13$0.09$4.917%54.56
$650.00$655.00$660.00Nov 27$0.06$4.945%82.33
$620.00$625.00$630.00Nov 13$0.12$4.887%40.67
$625.00$630.00$635.00Nov 13$0.13$4.877%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$615.00$620.00$625.00Nov 27$0.05$4.956%99.00
$600.00$605.00$610.00Nov 13$0.07$4.936%70.43
$625.00$630.00$635.00Nov 13$0.11$4.897%44.45
$645.00$650.00$655.00Nov 20$0.07$4.936%70.43
$635.00$637.50$640.00Oct 26$0.20$2.3020%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 450 found (best net $-9.33, 437 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$585.001:2Nov 2-$9.33$35.67
$550.00$600.001:2Nov 27-$9.43$40.57
$520.00$560.001:2Oct 28-$36.75$3.25
$700.00$715.001:2Nov 9-$0.51$14.49
$645.00$647.501:2Oct 26-$0.23$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$645.001:2Nov 9-$1.46$33.54
$630.00$627.501:2Oct 26-$0.31$2.19
$627.50$625.001:2Oct 26-$0.14$2.36
$632.50$630.001:2Oct 26-$0.60$1.90
$625.00$622.501:2Oct 26-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 245 found (best yield 3.83%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$650.00Dec 4$24.350.462.4%3.83%6.18%11166
$645.00Dec 4$26.350.481.6%4.15%5.71%419
$660.00Dec 4$20.700.413.9%3.26%7.18%139
$665.00Dec 4$18.850.394.7%2.97%7.68%324
$640.00Dec 4$27.400.510.8%4.31%5.09%520
$655.00Dec 4$21.200.433.1%3.34%6.47%--31
$675.00Dec 4$15.400.346.3%2.42%8.71%--38
$670.00Dec 4$16.050.365.5%2.53%8.02%--16
$640.00Nov 27$26.150.500.8%4.12%4.89%930
$645.00Nov 27$23.900.471.6%3.76%5.32%38491

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142,927
Total Puts 71,240
Put/Call Ratio 0.50
Net Difference 71,687

Prior's Put/Call Breakdown

Total Calls 264,405
Total Puts 133,913
Put/Call Ratio 0.51
Net Difference 130,492

Prior 7-Day Put/Call Summary

Total Calls 2,328,718
Total Puts 1,477,021
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All