Tour v531
META
META PLATFORMS INC A
$637.93 -0.73%
◀ 10/26 10:20 ▶

Option Volume

Detail
ℹ
Current (10/26 10:20am) 203,467
Calls: 137,289 (67%)
Puts: 66,178 (33%)
Prior (09/24) 366,964
Calls: 243,306 (66%)
Puts: 123,658 (34%)
Current vs Prior -44.55%
Calls: -43.57% (Calls)
Puts: -46.48% (Puts)
Prior 7-Day Total 3,805,739
Calls: 2,328,718 (61%)
Puts: 1,477,021 (39%)
Prior 7-Day Average 543,677
Calls: 332,674 (61%)
Puts: 211,003 (39%)
Current vs Prior 7-Day Avg -62.58%
Calls: -58.73%
Puts: -68.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 10:20am) $208.20M
Calls: $159.59M (77%)
Puts: $48.61M (23%)
Prior (09/24) $493.11M
Calls: $378.47M (77%)
Puts: $114.64M (23%)
Current vs Prior -57.78%
Calls: -57.83%
Puts: -57.60%
Prior 7-Day Total $4.88B
Calls: $2.94B (60%)
Puts: $1.94B (40%)
Prior 7-Day Average $696.77M
Calls: $419.50M (60%)
Puts: $277.26M (40%)
Current vs Prior 7-Day Avg -70.12%
Calls: -61.96%
Puts: -82.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:20am) 0.48
Prior (09/24) 0.51
Current vs Prior -5.16%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -22.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 10:20am) 3,079,728
Calls: 2,068,384 (67%)
Puts: 1,011,344 (33%)
Prior (09/24) 3,332,430
Calls: 2,274,405 (68%)
Puts: 1,058,025 (32%)
Current vs Prior -7.58%
Prior 7-Day Total 22,159,404
Calls: 14,751,314 (67%)
Puts: 7,408,090 (33%)
Prior 7-Day Average 3,165,629
Calls: 2,107,330 (67%)
Puts: 1,058,298 (33%)
Current vs Prior 7-Day Avg -2.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.45% | 3.11%4.06% | 5.88%8.45% | 11.66%
Prior 0.71% | 2.42%0.71% | 4.55%8.69% | 11.85%
Current vs Prior +103.47% | +28.37%+468.67% | +29.32%-2.77% | -1.62%
Prior 7-Day Avg 3.50% | 4.74%4.14% | 7.00%4.82% | 11.11%
Current vs 7-Day Avg -58.54% | -34.36%-2.11% | -16.04%+75.32% | +4.93%
Prior 7-Day Eod 0.71% | 2.42%0.58% | 4.56%8.73% | 11.90%
Current vs 7-Day Eod +103.47% | +28.37%+598.98% | +28.80%-3.18% | -2.01%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.41% | 9.04%
Calls: 6.05% | 8.42%
Puts: 8.77% | 9.66%
Prior 5.38% | 1.58%
Calls: 4.78% | 1.79%
Puts: 5.99% | 1.38%
Current vs Prior +37.73% | +472.15%
Prior 7-Day Avg 10.89% | 3.18%
Calls: 10.42% | 3.16%
Puts: 11.37% | 3.20%
Current vs 7-Day Avg -31.97% | +184.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($159.59M) vs puts ($48.61M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (137,289 calls vs 66,178 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 606 of results (avg 6.4%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Oct 261.471.50$1.492.0%4.2K0.23440
$630.00Nov 2030.4531.20$30.832.4%1830.571.2K
$620.00Nov 2036.1537.10$36.632.6%270.63737
$635.00Nov 2027.7028.45$28.082.7%750.542.4K
$610.00Nov 2042.4043.55$42.972.7%70.691.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 20111.85114.00$112.931.9%10.912.5K
$660.00Nov 2037.0538.00$37.532.5%1030.613.2K
$670.00Nov 2043.6544.80$44.222.6%130.672.4K
$665.00Nov 2040.2041.35$40.782.8%40.641.3K
$675.00Nov 2748.7550.30$49.533.1%70.6789

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.64, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Oct 260.270.30$0.2910.3%1.1K0.06444
$652.50Oct 260.420.45$0.446.8%1.2K0.08376
$650.00Oct 260.650.70$0.687.4%4.9K0.121.3K
$700.00Oct 280.140.17$0.1618.8%3770.021.5K
$680.00Oct 280.510.62$0.5619.6%5360.05307
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 260.300.32$0.316.5%4.8K0.081.1K
$627.50Oct 260.500.60$0.5518.2%2.5K0.14637
$630.00Oct 260.911.04$0.9813.3%5.6K0.211.0K
$600.00Oct 280.530.60$0.5612.5%7110.06326
$605.00Oct 280.790.95$0.8718.4%670.08210

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 488 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 26114.00118.85$116.434.2%51.002
$525.00Oct 26109.00114.05$111.534.5%171.004
$530.00Oct 26104.00109.60$106.805.2%161.001
$540.00Oct 2694.0098.85$96.435.0%401.00--
$560.00Oct 2673.9078.70$76.306.3%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.50Oct 2623.2028.60$25.9020.8%--1.0040
$665.00Oct 2626.1529.20$27.6711.0%141.00508
$667.50Oct 2628.8531.50$30.188.8%--1.00222
$670.00Oct 2631.6535.15$33.4010.5%131.00601
$672.50Oct 2633.5038.55$36.0314.0%121.0052

Most actively traded options today. High liquidity = easy entry/exit. 956 active (total vol 143.2K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 262.993.10$3.053.6%6.5K0.40441
$680.00Oct 301.551.69$1.628.6%5.1K0.103.9K
$650.00Oct 260.650.70$0.687.4%4.9K0.121.3K
$672.50Oct 302.342.57$2.469.3%4.9K0.15417
$645.00Oct 261.471.50$1.492.0%4.2K0.23440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 260.911.04$0.9813.3%5.6K0.211.0K
$620.00Oct 260.100.13$0.1225.0%5.5K0.03723
$625.00Oct 260.300.32$0.316.5%4.8K0.081.1K
$627.50Oct 260.500.60$0.5518.2%2.5K0.14637
$622.50Oct 260.160.22$0.1931.6%2.2K0.05348

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 54.2%, max 64.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$630.00Oct 26Dec 455.8%34.3%62.9%1.4K51
$635.00Oct 26Dec 458.3%35.9%62.2%3.5K234
$645.00Oct 26Dec 461.3%38.0%61.2%4.2K459
$640.00Oct 26Dec 459.9%37.9%58.0%6.5K461
$647.50Oct 26Nov 661.7%41.4%49.3%1.5K511
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$635.00Oct 26Nov 2758.3%35.5%64.2%1.7K717
$630.00Oct 26Dec 455.8%34.3%62.9%5.6K1.0K
$645.00Oct 26Dec 461.3%38.0%61.2%549843
$640.00Oct 26Dec 459.9%37.9%58.0%1.0K435
$647.50Oct 26Nov 661.7%41.4%49.3%49233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 579 found (best R:R 7.77, avg 7.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$625.00$630.00Nov 9$1.52$3.48$1.5261%2.29$626.52
$645.00$650.00Dec 4$1.30$3.70$1.3048%2.85$646.30
$602.50$605.00Oct 26$1.55$0.95$1.55100%0.61$604.05
$610.00$620.00Nov 13$6.00$4.00$6.0071%0.67$616.00
$630.00$635.00Dec 4$1.90$3.10$1.9056%1.63$631.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$645.00$640.00Dec 4$0.57$4.43$0.5752%7.77$644.43
$680.00$677.50Oct 26$0.85$1.65$0.85100%1.94$679.15
$705.00$702.50Nov 6$0.90$1.60$0.9090%1.78$704.10
$710.00$707.50Nov 6$1.32$1.18$1.3291%0.89$708.68
$635.00$630.00Nov 9$1.29$3.71$1.2947%2.88$633.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 453 found (best R:R 4.43, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$690.00Nov 9$5.50$5.50$19.5070%0.28$670.50
$650.00$655.00Dec 4$3.20$3.20$1.8054%1.78$653.20
$645.00$650.00Nov 4$2.38$2.38$2.6258%0.91$647.38
$730.00$735.00Nov 4$0.47$0.47$4.5396%0.10$730.47
$760.00$765.00Dec 4$0.76$0.76$4.2490%0.18$760.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$625.00$620.00Dec 4$4.08$4.08$0.9258%4.43$620.92
$625.00$620.00Nov 4$2.80$2.80$2.2061%1.27$622.20
$595.00$590.00Nov 9$1.69$1.69$3.3182%0.51$593.31
$610.00$600.00Dec 4$3.92$3.92$6.0866%0.64$606.08
$605.00$595.00Nov 9$2.76$2.76$7.2476%0.38$602.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.23, cheapest $4.90)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$642.50Oct 26Oct 28$5.1160.6%46.4%
$640.00Oct 26Oct 28$5.3059.9%47.0%
$637.50Oct 26Oct 28$5.3758.9%46.1%
$635.00Oct 26Oct 28$5.2058.3%46.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$642.50Oct 26Oct 28$4.9060.6%46.4%
$640.00Oct 26Oct 28$5.2259.9%47.0%
$637.50Oct 26Oct 28$5.3158.9%46.1%
$635.00Oct 26Oct 28$5.4158.3%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 320 found (cheapest 1.23% of stock, avg 6.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$637.50Oct 26$4.13$3.72$7.85$629.65$645.351.23%
$635.00Oct 26$5.48$2.52$8.00$627.00$643.001.25%
$640.00Oct 26$3.05$5.13$8.18$631.82$648.181.28%
$632.50Oct 26$7.03$1.60$8.63$623.87$641.131.35%
$642.50Oct 26$2.17$6.73$8.90$633.60$651.401.40%
$630.00Oct 26$8.98$0.98$9.96$620.04$639.961.56%
$645.00Oct 26$1.49$8.48$9.97$635.03$654.971.56%
$647.50Oct 26$1.02$10.33$11.35$636.15$658.851.78%
$627.50Oct 26$10.93$0.55$11.48$616.02$638.981.80%
$625.00Oct 26$13.13$0.31$13.44$611.56$638.442.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.21% of stock, avg 4.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$647.50$625.00Oct 26$1.02$0.31$1.33$623.67$648.83
$647.50$627.50Oct 26$1.02$0.55$1.57$625.93$649.07
$647.50$630.00Oct 26$1.02$0.98$2.00$628.00$649.50
$645.00$625.00Oct 26$1.49$0.31$1.80$623.20$646.80
$645.00$627.50Oct 26$1.49$0.55$2.04$625.46$647.04
$645.00$630.00Oct 26$1.49$0.98$2.47$627.53$647.47
$647.50$632.50Oct 26$1.02$1.60$2.62$629.88$650.12
$642.50$625.00Oct 26$2.17$0.31$2.48$622.52$644.98
$645.00$632.50Oct 26$1.49$1.60$3.09$629.41$648.09
$642.50$627.50Oct 26$2.17$0.55$2.72$624.78$645.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 447 found (best R:R 4.10, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
605/608652/655Nov 4$2.01$0.4941%4.10$605.49$654.51
605/608665/668Nov 4$1.74$0.7651%2.29$605.76$666.74
605/608658/660Nov 4$1.86$0.6445%2.91$605.64$659.36
605/608655/658Nov 4$1.79$0.7143%2.52$605.71$656.79
605/608668/670Nov 4$1.53$0.9753%1.58$605.97$669.03
560/565680/685Dec 4$2.59$2.4153%1.07$562.41$682.59
535/540680/685Dec 4$2.23$2.7760%0.81$537.77$682.23
540/545680/685Dec 4$2.27$2.7358%0.83$542.73$682.27
575/578652/655Nov 4$1.25$1.2556%1.00$576.25$653.75
575/578665/668Nov 4$0.98$1.5266%0.64$576.52$665.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 445 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$607.50$615.00Nov 4$0.33$7.1712%21.73
$645.00$655.00$665.00Nov 9$0.68$9.3215%13.71
$625.00$630.00$635.00Nov 20$0.07$4.936%70.43
$645.00$650.00$655.00Nov 20$0.07$4.936%70.43
$632.50$635.00$637.50Oct 26$0.20$2.3020%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$642.50$645.00$647.50Oct 26$0.10$2.4014%24.00
$595.00$600.00$605.00Nov 20$0.05$4.955%99.00
$640.00$642.50$645.00Oct 26$0.15$2.3517%15.67
$637.50$640.00$642.50Oct 26$0.19$2.3119%12.16
$635.00$637.50$640.00Oct 26$0.21$2.2920%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 443 found (best net $-9.40, 432 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$585.001:2Nov 2-$9.40$35.60
$550.00$600.001:2Nov 27-$11.04$38.96
$520.00$560.001:2Oct 28-$36.99$3.01
$700.00$715.001:2Nov 9-$0.54$14.46
$655.00$657.501:2Oct 26-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$627.501:2Oct 26-$0.12$2.38
$632.50$630.001:2Oct 26-$0.36$2.14
$550.00$520.001:2Nov 2$0.00$30.00
$627.50$625.001:2Oct 26-$0.07$2.43
$635.00$632.501:2Oct 26-$0.68$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 247 found (best yield 3.92%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$650.00Dec 4$25.000.461.9%3.92%5.81%11166
$645.00Nov 27$25.350.481.1%3.97%5.08%35491
$650.00Nov 27$23.150.461.9%3.63%5.52%63529
$640.00Nov 27$27.600.510.3%4.33%4.65%730
$655.00Nov 27$21.000.432.7%3.29%5.97%12442
$640.00Dec 4$27.250.510.3%4.27%4.60%520
$645.00Dec 4$24.950.481.1%3.91%5.02%419
$655.00Dec 4$21.000.432.7%3.29%5.97%--31
$660.00Dec 4$19.200.413.5%3.01%6.47%--39
$660.00Nov 27$19.100.403.5%2.99%6.45%13168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,289
Total Puts 66,178
Put/Call Ratio 0.48
Net Difference 71,111

Prior's Put/Call Breakdown

Total Calls 243,306
Total Puts 123,658
Put/Call Ratio 0.51
Net Difference 119,648

Prior 7-Day Put/Call Summary

Total Calls 2,328,718
Total Puts 1,477,021
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All