Tour v531
META
META PLATFORMS INC A
$634.81 -1.22%
◀ 10/26 10:15 ▶

Option Volume

Detail
ℹ
Current (10/26 10:15am) 183,781
Calls: 125,773 (68%)
Puts: 58,008 (32%)
Prior (09/24) 344,988
Calls: 230,728 (67%)
Puts: 114,260 (33%)
Current vs Prior -46.73%
Calls: -45.49% (Calls)
Puts: -49.23% (Puts)
Prior 7-Day Total 3,805,739
Calls: 2,328,718 (61%)
Puts: 1,477,021 (39%)
Prior 7-Day Average 543,677
Calls: 332,674 (61%)
Puts: 211,003 (39%)
Current vs Prior 7-Day Avg -66.20%
Calls: -62.19%
Puts: -72.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 10:15am) $184.21M
Calls: $138.07M (75%)
Puts: $46.14M (25%)
Prior (09/24) $446.46M
Calls: $337.24M (76%)
Puts: $109.22M (24%)
Current vs Prior -58.74%
Calls: -59.06%
Puts: -57.75%
Prior 7-Day Total $4.88B
Calls: $2.94B (60%)
Puts: $1.94B (40%)
Prior 7-Day Average $696.77M
Calls: $419.50M (60%)
Puts: $277.26M (40%)
Current vs Prior 7-Day Avg -73.56%
Calls: -67.09%
Puts: -83.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:15am) 0.46
Prior (09/24) 0.50
Current vs Prior -6.87%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -25.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 10:15am) 3,079,728
Calls: 2,068,384 (67%)
Puts: 1,011,344 (33%)
Prior (09/24) 3,332,430
Calls: 2,274,405 (68%)
Puts: 1,058,025 (32%)
Current vs Prior -7.58%
Prior 7-Day Total 22,159,404
Calls: 14,751,314 (67%)
Puts: 7,408,090 (33%)
Prior 7-Day Average 3,165,629
Calls: 2,107,330 (67%)
Puts: 1,058,298 (33%)
Current vs Prior 7-Day Avg -2.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.46% | 3.09%4.08% | 5.93%8.46% | 11.66%
Prior 0.71% | 2.42%0.71% | 4.55%8.69% | 11.85%
Current vs Prior +104.91% | +27.37%+472.12% | +30.40%-2.67% | -1.57%
Prior 7-Day Avg 3.50% | 4.74%4.14% | 7.00%4.82% | 11.11%
Current vs 7-Day Avg -58.25% | -34.87%-1.52% | -15.34%+75.49% | +4.99%
Prior 7-Day Eod 0.71% | 2.42%0.58% | 4.56%8.73% | 11.90%
Current vs 7-Day Eod +104.91% | +27.37%+603.22% | +29.88%-3.08% | -1.95%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.22% | 7.77%
Calls: 4.92% | 5.77%
Puts: 9.52% | 9.78%
Prior 5.38% | 1.58%
Calls: 4.78% | 1.79%
Puts: 5.99% | 1.38%
Current vs Prior +34.20% | +391.77%
Prior 7-Day Avg 10.89% | 3.18%
Calls: 10.42% | 3.16%
Puts: 11.37% | 3.20%
Current vs 7-Day Avg -33.72% | +144.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($138.07M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (125,773 calls vs 58,008 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 572 of results (avg 6.4%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 2019.6520.00$19.831.8%7770.435.7K
$635.00Nov 618.3018.65$18.481.9%1.1K0.5161
$645.00Nov 2724.0524.60$24.332.3%320.47491
$625.00Nov 2031.3032.15$31.732.7%180.58973
$630.00Nov 2028.6529.45$29.052.8%1670.551.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Nov 2042.1543.35$42.752.8%40.651.3K
$670.00Nov 2045.6046.95$46.282.9%60.682.4K
$650.00Nov 2734.3035.45$34.883.3%350.56278
$615.00Nov 1312.7013.15$12.933.5%330.34273
$665.00Oct 3032.3533.50$32.923.5%280.82596

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.65, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.50Oct 260.120.14$0.1315.4%6510.03509
$650.00Oct 260.360.40$0.3810.5%4.1K0.081.3K
$647.50Oct 260.560.61$0.598.5%1.2K0.12472
$645.00Oct 260.870.94$0.917.7%3.7K0.17440
$680.00Oct 280.410.48$0.4415.9%5240.04307
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 260.060.07$0.0714.3%1.5K0.02558
$620.00Oct 260.220.23$0.234.3%4.9K0.06723
$625.00Oct 260.650.75$0.7014.3%4.4K0.141.1K
$600.00Oct 280.700.80$0.7513.3%6470.07326
$602.50Oct 280.840.97$0.9114.3%1220.0840

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 481 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 26111.20115.90$113.554.1%51.002
$525.00Oct 26106.20110.90$108.554.3%171.004
$530.00Oct 26101.20106.45$103.835.1%161.001
$535.00Oct 2696.20101.35$98.785.2%181.00--
$540.00Oct 2691.2095.90$93.555.0%401.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 3069.0074.00$71.507.0%121.001.0K
$707.50Oct 3071.0576.40$73.727.3%--1.00206
$710.00Oct 3073.6078.45$76.036.4%31.00993
$712.50Oct 3076.4081.35$78.886.3%--1.0064
$715.00Oct 3078.5583.90$81.226.6%391.00652

Most actively traded options today. High liquidity = easy entry/exit. 927 active (total vol 126.4K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 261.942.05$2.005.5%5.4K0.31441
$680.00Oct 301.251.40$1.3311.3%5.0K0.093.9K
$672.50Oct 302.012.15$2.086.7%4.8K0.13417
$650.00Oct 260.360.40$0.3810.5%4.1K0.081.3K
$645.00Oct 260.870.94$0.917.7%3.7K0.17440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 260.220.23$0.234.3%4.9K0.06723
$630.00Oct 261.842.00$1.928.3%4.9K0.311.0K
$625.00Oct 260.650.75$0.7014.3%4.4K0.141.1K
$627.50Oct 261.131.26$1.1910.9%2.2K0.22637
$622.50Oct 260.360.44$0.4020.0%2.0K0.09348

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 56.3%, max 73.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$635.00Oct 26Dec 460.9%35.4%72.2%2.9K234
$645.00Oct 26Dec 462.8%38.7%62.5%3.7K459
$630.00Oct 26Dec 458.0%35.7%62.4%1.4K51
$640.00Oct 26Dec 461.9%38.5%60.7%5.4K461
$632.50Oct 26Nov 660.1%39.8%50.9%2.1K44
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$635.00Oct 26Nov 2761.3%35.3%73.8%1.4K717
$645.00Oct 26Dec 462.8%38.7%62.5%542843
$630.00Oct 26Dec 458.0%35.7%62.4%4.9K1.0K
$640.00Oct 26Dec 461.9%38.5%60.7%732435
$632.50Oct 26Nov 660.1%39.8%50.9%1.8K263

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 578 found (best R:R 2.01, avg 7.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$625.00$630.00Nov 9$1.40$3.60$1.4059%2.57$626.40
$615.00$625.00Nov 4$5.55$4.45$5.5569%0.80$620.55
$595.00$597.50Oct 26$1.59$0.91$1.59100%0.57$596.59
$620.00$630.00Dec 4$4.78$5.22$4.7860%1.09$624.78
$690.00$715.00Nov 9$1.34$23.66$1.3413%17.66$691.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$657.50$655.00Oct 26$0.83$1.67$0.8397%2.01$656.67
$685.00$682.50Oct 26$1.28$1.22$1.28100%0.95$683.72
$645.00$640.00Dec 4$1.50$3.50$1.5053%2.33$643.50
$660.00$657.50Nov 2$1.18$1.32$1.1875%1.12$658.82
$660.00$657.50Oct 30$1.25$1.25$1.2578%1.00$658.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 457 found (best R:R 0.27, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$690.00Nov 9$5.28$5.28$19.7272%0.27$670.28
$640.00$645.00Nov 9$2.88$2.88$2.1253%1.36$642.88
$652.50$655.00Nov 4$1.25$1.25$1.2566%1.00$653.75
$730.00$735.00Nov 4$0.46$0.46$4.5496%0.10$730.46
$645.00$650.00Nov 4$2.22$2.22$2.7859%0.80$647.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$595.00$590.00Nov 9$1.68$1.68$3.3281%0.51$593.32
$630.00$625.00Dec 4$2.98$2.98$2.0254%1.48$627.02
$610.00$605.00Nov 9$2.07$2.07$2.9370%0.71$607.93
$620.00$610.00Nov 9$3.80$3.80$6.2062%0.61$616.20
$605.00$595.00Nov 9$2.57$2.57$7.4374%0.35$602.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.07, cheapest $4.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$637.50Oct 26Oct 28$5.1161.8%46.6%
$640.00Oct 26Oct 28$4.9361.9%46.8%
$635.00Oct 26Oct 28$5.1460.9%46.4%
$632.50Oct 26Oct 28$5.3260.1%45.6%
$630.00Oct 26Oct 28$5.3258.0%46.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$637.50Oct 26Oct 28$4.9061.8%46.6%
$640.00Oct 26Oct 28$4.7861.9%46.8%
$635.00Oct 26Oct 28$5.0061.3%46.4%
$632.50Oct 26Oct 28$5.0160.1%45.6%
$630.00Oct 26Oct 28$5.1858.0%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 309 found (cheapest 1.27% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$632.50Oct 26$5.08$2.97$8.05$624.45$640.551.27%
$635.00Oct 26$3.93$4.20$8.13$626.87$643.131.28%
$637.50Oct 26$2.84$5.63$8.47$629.03$645.971.33%
$630.00Oct 26$6.58$1.92$8.50$621.50$638.501.34%
$640.00Oct 26$2.00$7.30$9.30$630.70$649.301.47%
$627.50Oct 26$8.50$1.19$9.69$617.81$637.191.53%
$642.50Oct 26$1.36$9.18$10.54$631.96$653.041.66%
$625.00Oct 26$10.53$0.70$11.23$613.77$636.231.77%
$645.00Oct 26$0.91$11.28$12.19$632.81$657.191.92%
$622.50Oct 26$12.30$0.40$12.70$609.80$635.202.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.21% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$645.00$622.50Oct 26$0.91$0.40$1.31$621.19$646.31
$645.00$625.00Oct 26$0.91$0.70$1.61$623.39$646.61
$642.50$622.50Oct 26$1.36$0.40$1.76$620.74$644.26
$645.00$627.50Oct 26$0.91$1.19$2.10$625.40$647.10
$642.50$625.00Oct 26$1.36$0.70$2.06$622.94$644.56
$642.50$627.50Oct 26$1.36$1.19$2.55$624.95$645.05
$640.00$622.50Oct 26$2.00$0.40$2.40$620.10$642.40
$640.00$625.00Oct 26$2.00$0.70$2.70$622.30$642.70
$645.00$630.00Oct 26$0.91$1.92$2.83$627.17$647.83
$640.00$627.50Oct 26$2.00$1.19$3.19$624.31$643.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 404 found (best R:R 1.66, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/578652/655Nov 4$1.56$0.9457%1.66$575.94$654.06
605/608652/655Nov 4$1.92$0.5841%3.31$605.58$654.42
578/580652/655Nov 4$1.48$1.0256%1.45$578.52$653.98
540/545675/680Dec 4$2.47$2.5356%0.98$542.53$677.47
608/610652/655Nov 4$1.80$0.7039%2.57$608.20$654.30
618/620742/745Oct 26$0.37$2.1393%0.17$619.63$742.87
628/630742/745Oct 26$0.99$1.5167%0.66$629.01$743.49
625/628742/745Oct 26$0.75$1.7577%0.43$626.75$743.25
620/622742/745Oct 26$0.43$2.0789%0.21$622.07$742.93
622/625742/745Oct 26$0.56$1.9484%0.29$624.44$743.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 463 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$632.50$635.00$637.50Oct 26$0.06$2.4420%40.67
$625.00$627.50$630.00Oct 26$0.11$2.3917%21.73
$625.00$630.00$635.00Nov 20$0.08$4.926%61.50
$660.00$665.00$670.00Nov 20$0.06$4.945%82.33
$680.00$685.00$690.00Nov 13$0.05$4.955%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$610.00$620.00$630.00Nov 9$0.45$9.5516%21.22
$635.00$640.00$645.00Nov 9$0.06$4.948%82.33
$590.00$595.00$600.00Nov 4$0.06$4.946%82.33
$620.00$625.00$630.00Nov 20$0.07$4.936%70.43
$600.00$605.00$610.00Nov 20$0.05$4.956%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 440 found (best net $-9.06, 423 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$600.001:2Nov 27-$9.06$40.94
$520.00$560.001:2Oct 28-$34.90$5.10
$690.00$715.001:2Nov 9-$0.42$24.58
$652.50$655.001:2Oct 26-$0.01$2.49
$647.50$650.001:2Oct 26-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$627.50$625.001:2Oct 26-$0.21$2.29
$625.00$622.501:2Oct 26-$0.10$2.40
$630.00$627.501:2Oct 26-$0.46$2.04
$622.50$620.001:2Oct 26-$0.06$2.44
$620.00$617.501:2Oct 26-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 249 found (best yield 3.70%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$650.00Dec 4$23.500.442.4%3.70%6.09%10166
$640.00Dec 4$27.250.490.8%4.29%5.11%520
$645.00Dec 4$24.950.471.6%3.93%5.54%419
$635.00Dec 4$29.500.520.0%4.65%4.68%36
$655.00Dec 4$21.000.423.2%3.31%6.49%--31
$660.00Dec 4$19.200.404.0%3.02%6.99%--39
$645.00Nov 27$24.050.471.6%3.79%5.39%32491
$665.00Dec 4$17.600.374.8%2.77%7.53%324
$650.00Nov 27$21.900.442.4%3.45%5.84%62529
$640.00Nov 27$25.900.490.8%4.08%4.90%730

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,773
Total Puts 58,008
Put/Call Ratio 0.46
Net Difference 67,765

Prior's Put/Call Breakdown

Total Calls 230,728
Total Puts 114,260
Put/Call Ratio 0.50
Net Difference 116,468

Prior 7-Day Put/Call Summary

Total Calls 2,328,718
Total Puts 1,477,021
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All