Tour v531
META
META PLATFORMS INC A
$632.45 -1.58%
◀ 10/26 10:10 ▶

Option Volume

Detail
ℹ
Current (10/26 10:10am) 146,389
Calls: 92,807 (63%)
Puts: 53,582 (37%)
Prior (09/24) 226,963
Calls: 153,656 (68%)
Puts: 73,307 (32%)
Current vs Prior -35.50%
Calls: -39.60% (Calls)
Puts: -26.91% (Puts)
Prior 7-Day Total 3,805,739
Calls: 2,328,718 (61%)
Puts: 1,477,021 (39%)
Prior 7-Day Average 543,677
Calls: 332,674 (61%)
Puts: 211,003 (39%)
Current vs Prior 7-Day Avg -73.07%
Calls: -72.10%
Puts: -74.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 10:10am) $145.05M
Calls: $100.22M (69%)
Puts: $44.82M (31%)
Prior (09/24) $273.35M
Calls: $200.40M (73%)
Puts: $72.95M (27%)
Current vs Prior -46.94%
Calls: -49.99%
Puts: -38.55%
Prior 7-Day Total $4.88B
Calls: $2.94B (60%)
Puts: $1.94B (40%)
Prior 7-Day Average $696.77M
Calls: $419.50M (60%)
Puts: $277.26M (40%)
Current vs Prior 7-Day Avg -79.18%
Calls: -76.11%
Puts: -83.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:10am) 0.58
Prior (09/24) 0.48
Current vs Prior +21.02%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -7.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 10:10am) 3,079,728
Calls: 2,068,384 (67%)
Puts: 1,011,344 (33%)
Prior (09/24) 3,332,430
Calls: 2,274,405 (68%)
Puts: 1,058,025 (32%)
Current vs Prior -7.58%
Prior 7-Day Total 22,159,404
Calls: 14,751,314 (67%)
Puts: 7,408,090 (33%)
Prior 7-Day Average 3,165,629
Calls: 2,107,330 (67%)
Puts: 1,058,298 (33%)
Current vs Prior 7-Day Avg -2.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.45% | 3.11%4.07% | 5.91%8.47% | 11.64%
Prior 0.71% | 2.42%0.71% | 4.55%8.69% | 11.85%
Current vs Prior +102.79% | +28.24%+469.82% | +29.92%-2.56% | -1.76%
Prior 7-Day Avg 3.50% | 4.74%4.14% | 7.00%4.82% | 11.11%
Current vs 7-Day Avg -58.68% | -34.43%-1.91% | -15.65%+75.69% | +4.79%
Prior 7-Day Eod 0.71% | 2.42%0.58% | 4.56%8.73% | 11.90%
Current vs 7-Day Eod +102.79% | +28.24%+600.40% | +29.39%-2.97% | -2.14%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.94% | 7.68%
Calls: 7.62% | 7.02%
Puts: 10.26% | 8.35%
Prior 5.38% | 1.58%
Calls: 4.78% | 1.79%
Puts: 5.99% | 1.38%
Current vs Prior +66.17% | +386.08%
Prior 7-Day Avg 10.89% | 3.18%
Calls: 10.42% | 3.16%
Puts: 11.37% | 3.20%
Current vs 7-Day Avg -17.93% | +141.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($100.22M). Bullish P/C ratio of 0.58. Call-heavy open interest (2,068,384 calls vs 1,011,344 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 635 of results (avg 6.2%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Nov 2039.1539.95$39.552.0%70.671.5K
$620.00Nov 2032.9533.85$33.402.7%200.61737
$600.00Nov 2045.7547.00$46.382.7%280.724.8K
$625.00Nov 2030.1531.00$30.582.8%120.57973
$645.00Nov 2722.9523.60$23.282.8%310.46491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 2047.1048.10$47.602.1%50.692.4K
$600.00Oct 302.232.28$2.262.2%1.2K0.143.2K
$640.00Nov 2027.9528.65$28.302.5%770.523.2K
$680.00Nov 2054.7056.10$55.402.5%70.742.2K
$665.00Nov 2043.5044.70$44.102.7%40.661.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.57, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$652.50Oct 260.140.17$0.1618.8%7770.04376
$650.00Oct 260.230.25$0.248.3%3.9K0.061.3K
$647.50Oct 260.340.39$0.3713.5%1.1K0.08472
$662.50Oct 260.050.06$0.0616.7%4330.01407
$660.00Oct 260.060.07$0.0714.3%1.8K0.011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$617.50Oct 260.200.23$0.2213.6%1.4K0.05183
$620.00Oct 260.360.40$0.3810.5%4.5K0.08723
$622.50Oct 260.620.71$0.6713.4%2.0K0.13348
$580.00Oct 280.170.20$0.1915.8%180.0238
$595.00Oct 280.540.65$0.6018.3%1210.06105

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 472 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 26108.90114.05$111.484.6%41.002
$525.00Oct 26104.35108.80$106.574.2%161.004
$530.00Oct 2699.90103.80$101.853.8%161.001
$560.00Oct 2670.0073.85$71.935.4%21.004
$570.00Oct 2659.1064.05$61.588.0%--1.0057
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Oct 2621.1024.80$22.9516.1%81.00143
$657.50Oct 2624.0027.05$25.5311.9%--1.00178
$660.00Oct 2626.0529.85$27.9513.6%61.00290
$662.50Oct 2628.5030.50$29.506.8%--1.0040
$665.00Oct 2631.1535.85$33.5014.0%141.00508

Most actively traded options today. High liquidity = easy entry/exit. 890 active (total vol 113.9K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Oct 301.101.21$1.169.5%5.0K0.083.9K
$640.00Oct 261.351.43$1.395.8%4.9K0.25441
$672.50Oct 301.651.83$1.7410.3%4.8K0.12417
$650.00Oct 260.230.25$0.248.3%3.9K0.061.3K
$645.00Oct 260.540.61$0.5712.3%3.5K0.12440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 260.360.40$0.3810.5%4.5K0.08723
$630.00Oct 262.642.84$2.747.3%4.2K0.371.0K
$625.00Oct 261.051.18$1.1211.6%4.1K0.201.1K
$627.50Oct 261.721.84$1.786.7%2.0K0.29637
$622.50Oct 260.620.71$0.6713.4%2.0K0.13348

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 52.6%, max 69.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$630.00Oct 26Dec 461.0%36.0%69.6%1.1K51
$625.00Oct 26Nov 2756.6%35.6%58.8%10524
$632.50Oct 26Nov 662.2%40.3%54.4%1.7K44
$640.00Oct 26Dec 458.5%39.2%49.0%4.9K461
$635.00Oct 26Dec 457.2%38.5%48.7%2.3K234
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$630.00Oct 26Dec 461.0%36.0%69.6%4.2K1.0K
$625.00Oct 26Dec 458.3%35.2%65.9%4.1K1.2K
$635.00Oct 26Nov 2757.2%35.6%60.8%1.3K717
$632.50Oct 26Nov 662.2%40.3%54.4%1.7K263
$640.00Oct 26Dec 458.5%39.2%49.0%665435

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 559 found (best R:R 1.27, avg 6.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$635.00$640.00Dec 4$1.82$3.18$1.8251%1.75$636.82
$645.00$650.00Dec 4$1.60$3.40$1.6046%2.12$646.60
$595.00$600.00Nov 20$3.15$1.85$3.1575%0.59$598.15
$605.00$610.00Nov 6$3.17$1.83$3.1775%0.58$608.17
$605.00$615.00Nov 27$6.13$3.87$6.1368%0.63$611.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$682.50Oct 26$1.10$1.40$1.10100%1.27$683.90
$662.50$660.00Oct 26$1.55$0.95$1.55100%0.61$660.95
$680.00$677.50Oct 30$1.40$1.10$1.4092%0.79$678.60
$695.00$692.50Nov 2$1.50$1.00$1.5094%0.67$693.50
$672.50$670.00Nov 6$1.15$1.35$1.1579%1.17$671.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 443 found (best R:R 0.15, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$715.00Nov 9$6.61$6.61$43.3973%0.15$671.61
$740.00$745.00Dec 4$1.17$1.17$3.8387%0.31$741.17
$640.00$645.00Dec 4$2.78$2.78$2.2251%1.25$642.78
$730.00$735.00Nov 4$0.47$0.47$4.5396%0.10$730.47
$697.50$700.00Nov 4$0.53$0.53$1.9791%0.27$698.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$630.00$620.00Nov 9$5.57$5.57$4.4353%1.26$624.43
$595.00$590.00Nov 9$1.77$1.77$3.2378%0.55$593.23
$620.00$615.00Dec 4$2.78$2.78$2.2259%1.25$617.22
$630.00$625.00Dec 4$2.98$2.98$2.0254%1.48$627.02
$540.00$535.00Dec 4$0.92$0.92$4.0890%0.23$539.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.14, cheapest $5.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$632.50Oct 26Oct 28$5.4562.2%45.7%
$630.00Oct 26Oct 28$5.4361.0%46.1%
$637.50Oct 26Oct 28$5.1658.3%46.7%
$635.00Oct 26Oct 28$5.3757.2%46.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$632.50Oct 26Oct 28$5.0862.2%46.7%
$630.00Oct 26Oct 28$5.0161.0%47.0%
$637.50Oct 26Oct 28$4.7258.3%46.7%
$635.00Oct 26Oct 28$4.9357.2%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 302 found (cheapest 1.24% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$632.50Oct 26$3.95$3.90$7.85$624.65$640.351.24%
$630.00Oct 26$5.25$2.74$7.99$622.01$637.991.26%
$635.00Oct 26$2.91$5.35$8.26$626.74$643.261.31%
$627.50Oct 26$6.85$1.78$8.63$618.87$636.131.36%
$637.50Oct 26$2.04$7.03$9.07$628.43$646.571.43%
$625.00Oct 26$8.65$1.12$9.77$615.23$634.771.54%
$640.00Oct 26$1.39$8.82$10.21$629.79$650.211.61%
$622.50Oct 26$10.73$0.67$11.40$611.10$633.901.80%
$642.50Oct 26$0.91$10.80$11.71$630.79$654.211.85%
$645.00Oct 26$0.57$13.02$13.59$631.41$658.592.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.20% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$645.00$622.50Oct 26$0.57$0.67$1.24$621.26$646.24
$642.50$622.50Oct 26$0.91$0.67$1.58$620.92$644.08
$645.00$625.00Oct 26$0.57$1.12$1.69$623.31$646.69
$642.50$625.00Oct 26$0.91$1.12$2.03$622.97$644.53
$640.00$622.50Oct 26$1.39$0.67$2.06$620.44$642.06
$640.00$625.00Oct 26$1.39$1.12$2.51$622.49$642.51
$645.00$627.50Oct 26$0.57$1.78$2.35$625.15$647.35
$642.50$627.50Oct 26$0.91$1.78$2.69$624.81$645.19
$640.00$627.50Oct 26$1.39$1.78$3.17$624.33$643.17
$637.50$622.50Oct 26$2.04$0.67$2.71$619.79$640.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 1.19, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
595/600660/665Nov 4$2.72$2.2852%1.19$597.28$662.72
510/515742/745Oct 26$0.40$4.6098%0.09$514.60$742.90
535/540675/680Dec 4$2.32$2.6858%0.87$537.68$677.32
620/622742/745Oct 26$0.55$1.9586%0.28$621.95$743.05
622/625742/745Oct 26$0.71$1.7979%0.40$624.29$743.21
618/620742/745Oct 26$0.42$2.0890%0.20$619.58$742.92
535/540670/675Dec 4$2.39$2.6156%0.92$537.61$672.39
625/628742/745Oct 26$0.92$1.5870%0.58$626.58$743.42
590/595660/665Nov 4$2.24$2.7656%0.81$592.76$662.24
555/560675/680Dec 4$2.43$2.5752%0.95$557.57$677.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 435 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$610.00$620.00Nov 13$0.25$9.7513%39.00
$625.00$630.00$635.00Nov 13$0.07$4.938%70.43
$632.50$635.00$637.50Oct 26$0.17$2.3320%13.71
$635.00$640.00$645.00Nov 20$0.06$4.946%82.33
$615.00$620.00$625.00Nov 20$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$600.00$610.00Dec 4$0.11$9.8910%89.91
$635.00$637.50$640.00Oct 26$0.11$2.3919%21.73
$620.00$625.00$630.00Nov 4$0.15$4.8510%32.33
$635.00$640.00$645.00Nov 20$0.05$4.956%99.00
$605.00$610.00$615.00Nov 13$0.09$4.917%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 430 found (best net $-8.01, 414 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$600.001:2Nov 27-$8.01$41.99
$520.00$560.001:2Oct 28-$31.95$8.05
$642.50$645.001:2Oct 26-$0.23$2.27
$645.00$647.501:2Oct 26-$0.17$2.33
$640.00$642.501:2Oct 26-$0.43$2.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$622.50$620.001:2Oct 26-$0.09$2.41
$625.00$622.501:2Oct 26-$0.22$2.28
$627.50$625.001:2Oct 26-$0.46$2.04
$620.00$617.501:2Oct 26-$0.06$2.44
$570.00$565.001:2Oct 28-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 246 found (best yield 3.71%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$650.00Dec 4$23.450.442.8%3.71%6.48%8166
$640.00Dec 4$27.250.491.2%4.31%5.50%520
$645.00Dec 4$25.150.462.0%3.98%5.96%419
$635.00Dec 4$29.500.510.4%4.66%5.07%36
$655.00Dec 4$21.000.413.6%3.32%6.89%--31
$660.00Dec 4$19.200.394.4%3.04%7.39%--39
$665.00Dec 4$17.600.375.2%2.78%7.93%324
$670.00Dec 4$16.000.345.9%2.53%8.47%--16
$645.00Nov 27$22.950.462.0%3.63%5.61%31491
$635.00Nov 27$27.350.510.4%4.32%4.73%2316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,807
Total Puts 53,582
Put/Call Ratio 0.58
Net Difference 39,225

Prior's Put/Call Breakdown

Total Calls 153,656
Total Puts 73,307
Put/Call Ratio 0.48
Net Difference 80,349

Prior 7-Day Put/Call Summary

Total Calls 2,328,718
Total Puts 1,477,021
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All