Tour v531
META
META PLATFORMS INC A
$631.86 -1.68%
◀ 10/26 10:05 ▶

Option Volume

Detail
ℹ
Current (10/26 10:05am) 128,716
Calls: 79,500 (62%)
Puts: 49,216 (38%)
Prior (09/24) 226,963
Calls: 153,656 (68%)
Puts: 73,307 (32%)
Current vs Prior -43.29%
Calls: -48.26% (Calls)
Puts: -32.86% (Puts)
Prior 7-Day Total 3,805,739
Calls: 2,328,718 (61%)
Puts: 1,477,021 (39%)
Prior 7-Day Average 543,677
Calls: 332,674 (61%)
Puts: 211,003 (39%)
Current vs Prior 7-Day Avg -76.32%
Calls: -76.10%
Puts: -76.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 10:05am) $133.14M
Calls: $93.20M (70%)
Puts: $39.94M (30%)
Prior (09/24) $273.35M
Calls: $200.40M (73%)
Puts: $72.95M (27%)
Current vs Prior -51.29%
Calls: -53.49%
Puts: -45.24%
Prior 7-Day Total $4.88B
Calls: $2.94B (60%)
Puts: $1.94B (40%)
Prior 7-Day Average $696.77M
Calls: $419.50M (60%)
Puts: $277.26M (40%)
Current vs Prior 7-Day Avg -80.89%
Calls: -77.78%
Puts: -85.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:05am) 0.62
Prior (09/24) 0.48
Current vs Prior +29.76%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -0.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 10:05am) 3,079,728
Calls: 2,068,384 (67%)
Puts: 1,011,344 (33%)
Prior (09/24) 3,332,430
Calls: 2,274,405 (68%)
Puts: 1,058,025 (32%)
Current vs Prior -7.58%
Prior 7-Day Total 22,159,404
Calls: 14,751,314 (67%)
Puts: 7,408,090 (33%)
Prior 7-Day Average 3,165,629
Calls: 2,107,330 (67%)
Puts: 1,058,298 (33%)
Current vs Prior 7-Day Avg -2.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.48% | 3.18%4.14% | 5.92%8.51% | 11.70%
Prior 0.71% | 2.42%0.71% | 4.55%8.69% | 11.85%
Current vs Prior +106.75% | +31.30%+479.67% | +30.32%-2.16% | -1.31%
Prior 7-Day Avg 3.50% | 4.74%4.14% | 7.00%4.82% | 11.11%
Current vs 7-Day Avg -57.87% | -32.86%-0.22% | -15.39%+76.41% | +5.27%
Prior 7-Day Eod 0.71% | 2.42%0.58% | 4.56%8.73% | 11.90%
Current vs 7-Day Eod +106.75% | +31.30%+612.51% | +29.79%-2.57% | -1.69%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.12% | 5.44%
Calls: 7.04% | 6.20%
Puts: 9.20% | 4.67%
Prior 5.38% | 1.58%
Calls: 4.78% | 1.79%
Puts: 5.99% | 1.38%
Current vs Prior +50.93% | +244.30%
Prior 7-Day Avg 10.89% | 3.18%
Calls: 10.42% | 3.16%
Puts: 11.37% | 3.20%
Current vs 7-Day Avg -25.46% | +71.07%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($93.20M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 652 of results (avg 6.0%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 2020.3520.80$20.582.2%870.451.2K
$620.00Nov 2032.7033.50$33.102.4%200.60737
$605.00Nov 2042.0043.05$42.532.5%20.691.3K
$630.00Nov 2027.2527.95$27.602.5%1420.531.2K
$635.00Nov 2024.8025.45$25.132.6%320.512.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 2034.4035.10$34.752.0%460.595.2K
$665.00Nov 2044.0545.00$44.532.1%30.671.3K
$650.00Oct 3023.1023.60$23.352.1%3690.712.1K
$655.00Oct 3026.8527.45$27.152.2%200.76660
$625.00Oct 261.331.36$1.352.2%4.0K0.241.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.60, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 260.220.26$0.2416.7%3.7K0.051.3K
$647.50Oct 260.350.38$0.378.1%1.0K0.08472
$662.50Oct 260.050.06$0.0616.7%4310.01407
$645.00Oct 260.530.59$0.5610.7%3.2K0.11440
$642.50Oct 260.810.90$0.8610.5%2.1K0.16443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$617.50Oct 260.300.32$0.316.5%1.3K0.07183
$620.00Oct 260.470.50$0.496.1%4.3K0.11723
$622.50Oct 260.790.88$0.8410.7%1.9K0.16348
$590.00Oct 280.430.51$0.4717.0%750.04278
$595.00Oct 280.610.73$0.6717.9%1060.06105

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 467 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Oct 26104.35108.40$106.383.8%121.004
$530.00Oct 2699.45103.50$101.484.0%151.001
$540.00Oct 2688.9093.55$91.235.1%321.00--
$560.00Oct 2670.0073.30$71.654.6%21.004
$570.00Oct 2659.1064.05$61.588.0%--1.0057
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Oct 2621.5523.85$22.7010.1%81.00143
$657.50Oct 2624.0027.00$25.5011.8%--1.00178
$660.00Oct 2626.4531.65$29.0517.9%61.00290
$662.50Oct 2628.0532.40$30.2314.4%--1.0040
$665.00Oct 2631.0036.45$33.7316.2%141.00508

Most actively traded options today. High liquidity = easy entry/exit. 869 active (total vol 98.1K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 261.251.35$1.307.7%4.7K0.22441
$650.00Oct 260.220.26$0.2416.7%3.7K0.051.3K
$645.00Oct 260.530.59$0.5610.7%3.2K0.11440
$635.00Oct 262.672.79$2.734.4%2.2K0.38228
$642.50Nov 29.3010.10$9.708.2%2.2K0.4024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 260.470.50$0.496.1%4.3K0.11723
$630.00Oct 263.003.20$3.106.5%4.0K0.421.0K
$625.00Oct 261.331.36$1.352.2%4.0K0.241.1K
$627.50Oct 262.052.13$2.093.8%1.9K0.33637
$622.50Oct 260.790.88$0.8410.7%1.9K0.16348

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 56.7%, max 74.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$635.00Oct 26Dec 461.3%35.1%74.6%2.2K234
$630.00Oct 26Dec 459.5%34.9%70.7%87151
$640.00Oct 26Dec 461.9%37.5%65.1%4.7K461
$625.00Oct 26Nov 2758.4%35.6%64.0%9724
$632.50Oct 26Nov 660.7%39.9%52.0%1.6K44
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$630.00Oct 26Dec 459.5%34.9%70.7%4.0K1.0K
$640.00Oct 26Dec 461.9%37.5%65.1%616435
$625.00Oct 26Dec 458.4%36.3%61.0%4.0K1.2K
$635.00Oct 26Nov 2761.3%38.3%60.1%1.3K717
$632.50Oct 26Nov 660.7%39.9%52.0%1.6K263

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 549 found (best R:R 1.12, avg 6.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$612.50$615.00Oct 26$1.50$1.00$1.5097%0.67$614.00
$670.00$675.00Dec 4$0.79$4.21$0.7935%5.33$670.79
$642.50$645.00Nov 4$0.30$2.20$0.3041%7.33$642.80
$670.00$675.00Nov 4$0.32$4.68$0.3220%14.63$670.32
$640.00$645.00Dec 4$1.75$3.25$1.7549%1.86$641.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$662.50$660.00Oct 26$1.18$1.32$1.18100%1.12$661.32
$672.50$670.00Nov 4$0.95$1.55$0.9580%1.63$671.55
$660.00$657.50Nov 2$0.95$1.55$0.9577%1.63$659.05
$630.00$625.00Dec 4$1.32$3.68$1.3246%2.79$628.68
$665.00$662.50Nov 2$1.20$1.30$1.2081%1.08$663.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 437 found (best R:R 1.14, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Dec 4$1.25$1.25$3.7587%0.33$746.25
$635.00$640.00Dec 4$3.00$3.00$2.0049%1.50$638.00
$677.50$680.00Nov 4$0.87$0.87$1.6383%0.53$678.37
$655.00$657.50Nov 4$1.20$1.20$1.3069%0.92$656.20
$660.00$665.00Nov 4$1.68$1.68$3.3272%0.51$661.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$630.00$620.00Nov 9$5.33$5.33$4.6753%1.14$624.67
$560.00$555.00Dec 4$1.65$1.65$3.3585%0.49$558.35
$625.00$620.00Dec 4$2.70$2.70$2.3056%1.17$622.30
$570.00$565.00Dec 4$1.40$1.40$3.6082%0.39$568.60
$540.00$515.00Dec 4$1.89$1.89$23.1190%0.08$538.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.29, cheapest $5.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$635.00Oct 26Oct 28$5.2961.3%48.3%
$632.50Oct 26Oct 28$5.4060.7%47.7%
$630.00Oct 26Oct 28$5.5159.5%46.8%
$627.50Oct 26Oct 28$5.4058.9%46.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$635.00Oct 26Oct 28$5.0761.3%48.3%
$632.50Oct 26Oct 28$5.2860.7%47.7%
$630.00Oct 26Oct 28$5.2559.5%46.8%
$627.50Oct 26Oct 28$5.1458.9%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 299 found (cheapest 1.28% of stock, avg 6.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$630.00Oct 26$4.97$3.10$8.07$621.93$638.071.28%
$632.50Oct 26$3.75$4.35$8.10$624.40$640.601.28%
$627.50Oct 26$6.45$2.09$8.54$618.96$636.041.35%
$635.00Oct 26$2.73$5.88$8.61$626.39$643.611.36%
$637.50Oct 26$1.92$7.57$9.49$628.01$646.991.50%
$625.00Oct 26$8.20$1.35$9.55$615.45$634.551.51%
$640.00Oct 26$1.30$9.45$10.75$629.25$650.751.70%
$622.50Oct 26$10.23$0.84$11.07$611.43$633.571.75%
$642.50Oct 26$0.86$11.48$12.34$630.16$654.841.95%
$620.00Oct 26$12.30$0.49$12.79$607.21$632.792.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.21% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$642.50$620.00Oct 26$0.86$0.49$1.35$618.65$643.85
$642.50$622.50Oct 26$0.86$0.84$1.70$620.80$644.20
$640.00$620.00Oct 26$1.30$0.49$1.79$618.21$641.79
$640.00$622.50Oct 26$1.30$0.84$2.14$620.36$642.14
$642.50$625.00Oct 26$0.86$1.35$2.21$622.79$644.71
$640.00$625.00Oct 26$1.30$1.35$2.65$622.35$642.65
$637.50$620.00Oct 26$1.92$0.49$2.41$617.59$639.91
$637.50$622.50Oct 26$1.92$0.84$2.76$619.74$640.26
$637.50$625.00Oct 26$1.92$1.35$3.27$621.73$640.77
$642.50$627.50Oct 26$0.86$2.09$2.95$624.55$645.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 428 found (best R:R 2.57, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
555/560675/680Dec 4$3.60$1.4052%2.57$556.40$678.60
565/570675/680Dec 4$3.35$1.6549%2.03$566.65$678.35
580/585675/680Dec 4$3.48$1.5243%2.29$581.52$678.48
575/578655/658Nov 4$1.54$0.9659%1.60$575.96$656.54
540/545675/680Dec 4$2.68$2.3256%1.16$542.32$677.68
595/600660/665Nov 4$2.94$2.0651%1.43$597.06$662.94
590/595660/665Nov 4$2.74$2.2655%1.21$592.26$662.74
605/608655/658Nov 4$1.92$0.5842%3.31$605.58$656.92
555/560680/685Dec 4$2.68$2.3255%1.16$557.32$682.68
608/610655/658Nov 4$1.90$0.6040%3.17$608.10$656.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 415 found (best R:R 17.18, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$610.00$620.00Nov 13$0.55$9.4513%17.18
$665.00$670.00$675.00Nov 13$0.05$4.956%99.00
$645.00$650.00$655.00Nov 13$0.08$4.926%61.50
$645.00$650.00$655.00Nov 20$0.07$4.936%70.43
$665.00$670.00$675.00Nov 20$0.05$4.955%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$625.00$630.00$635.00Nov 13$0.09$4.917%54.56
$632.50$635.00$637.50Oct 26$0.16$2.3418%14.62
$645.00$650.00$655.00Nov 20$0.08$4.926%61.50
$640.00$645.00$650.00Nov 27$0.07$4.935%70.43
$610.00$615.00$620.00Nov 13$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 421 found (best net $-7.63, 406 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$600.001:2Nov 27-$7.63$42.37
$520.00$560.001:2Oct 28-$32.08$7.92
$642.50$645.001:2Oct 26-$0.26$2.24
$647.50$650.001:2Oct 26-$0.11$2.39
$645.00$647.501:2Oct 26-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$515.001:2Dec 4-$0.07$24.93
$622.50$620.001:2Oct 26-$0.14$2.36
$625.00$622.501:2Oct 26-$0.33$2.17
$617.50$615.001:2Oct 26-$0.01$2.49
$620.00$617.501:2Oct 26-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 243 found (best yield 3.92%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$645.00Dec 4$24.750.472.1%3.92%6.00%419
$640.00Dec 4$26.700.491.3%4.23%5.51%520
$635.00Dec 4$28.550.510.5%4.52%5.02%26
$655.00Dec 4$20.650.413.7%3.27%6.93%--31
$650.00Dec 4$22.100.442.9%3.50%6.37%8166
$660.00Dec 4$18.400.394.5%2.91%7.37%--39
$665.00Dec 4$17.050.375.2%2.70%7.94%324
$670.00Dec 4$15.750.356.0%2.49%8.53%--16
$640.00Nov 27$24.700.481.3%3.91%5.20%630
$635.00Nov 27$26.950.510.5%4.27%4.76%2316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,500
Total Puts 49,216
Put/Call Ratio 0.62
Net Difference 30,284

Prior's Put/Call Breakdown

Total Calls 153,656
Total Puts 73,307
Put/Call Ratio 0.48
Net Difference 80,349

Prior 7-Day Put/Call Summary

Total Calls 2,328,718
Total Puts 1,477,021
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All