Tour v531
META
META PLATFORMS INC A
$631.38 -1.75%
◀ 10/26 10:00 ▶

Option Volume

Detail
ℹ
Current (10/26 10:00am) 117,759
Calls: 72,883 (62%)
Puts: 44,876 (38%)
Prior (10/23) 173,966
Calls: 113,149 (65%)
Puts: 60,817 (35%)
Current vs Prior -32.31%
Calls: -35.59% (Calls)
Puts: -26.21% (Puts)
Prior 7-Day Total 3,805,739
Calls: 2,328,718 (61%)
Puts: 1,477,021 (39%)
Prior 7-Day Average 543,677
Calls: 332,674 (61%)
Puts: 211,003 (39%)
Current vs Prior 7-Day Avg -78.34%
Calls: -78.09%
Puts: -78.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 10:00am) $124.52M
Calls: $86.60M (70%)
Puts: $37.91M (30%)
Prior (10/23) $124.49M
Calls: $82.39M (66%)
Puts: $42.10M (34%)
Current vs Prior +0.02%
Calls: +5.11%
Puts: -9.95%
Prior 7-Day Total $4.88B
Calls: $2.94B (60%)
Puts: $1.94B (40%)
Prior 7-Day Average $696.77M
Calls: $419.50M (60%)
Puts: $277.26M (40%)
Current vs Prior 7-Day Avg -82.13%
Calls: -79.36%
Puts: -86.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:00am) 0.62
Prior (10/23) 0.54
Current vs Prior +14.55%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -0.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 10:00am) 3,079,728
Calls: 2,068,384 (67%)
Puts: 1,011,344 (33%)
Prior (10/23) 3,328,657
Calls: 2,236,956 (67%)
Puts: 1,091,701 (33%)
Current vs Prior -7.48%
Prior 7-Day Total 22,159,404
Calls: 14,751,314 (67%)
Puts: 7,408,090 (33%)
Prior 7-Day Average 3,165,629
Calls: 2,107,330 (67%)
Puts: 1,058,298 (33%)
Current vs Prior 7-Day Avg -2.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.53% | 3.18%4.16% | 5.99%8.53% | 11.72%
Prior 0.71% | 2.42%0.71% | 4.55%8.69% | 11.85%
Current vs Prior +114.46% | +31.00%+482.79% | +31.88%-1.85% | -1.14%
Prior 7-Day Avg 3.50% | 4.74%4.14% | 7.00%4.82% | 11.11%
Current vs 7-Day Avg -56.30% | -33.01%+0.32% | -14.38%+76.97% | +5.45%
Prior 7-Day Eod 0.71% | 2.42%0.58% | 4.56%8.73% | 11.90%
Current vs 7-Day Eod +114.46% | +31.00%+616.33% | +31.35%-2.26% | -1.52%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.37% | 9.01%
Calls: 9.22% | 7.33%
Puts: 11.51% | 10.69%
Prior 5.38% | 1.58%
Calls: 4.78% | 1.79%
Puts: 5.99% | 1.38%
Current vs Prior +92.75% | +470.25%
Prior 7-Day Avg 10.89% | 3.18%
Calls: 10.42% | 3.16%
Puts: 11.37% | 3.20%
Current vs 7-Day Avg -4.80% | +183.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($86.60M). Bullish P/C ratio of 0.62. Call-heavy open interest (2,068,384 calls vs 1,011,344 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 597 of results (avg 6.2%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Nov 2038.3539.20$38.782.2%70.661.5K
$620.00Nov 2032.3533.10$32.732.3%200.59737
$632.50Nov 618.0518.50$18.272.5%360.512
$615.00Nov 2035.2036.10$35.652.5%10.621.0K
$630.00Nov 2026.9527.65$27.302.6%1110.531.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Nov 2044.7545.65$45.202.0%20.671.3K
$650.00Nov 2034.8535.60$35.232.1%460.595.2K
$630.00Nov 2023.7524.30$24.032.3%1760.472.9K
$655.00Nov 2037.9538.85$38.402.3%20.621.9K
$635.00Nov 2728.2028.90$28.552.5%40.50159

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.63, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 260.250.29$0.2714.8%3.6K0.051.3K
$647.50Oct 260.370.44$0.4117.1%8140.08472
$645.00Oct 260.570.65$0.6113.1%3.1K0.11440
$642.50Oct 260.870.98$0.9311.8%2.0K0.15443
$700.00Oct 280.110.12$0.128.3%3080.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 260.210.23$0.229.1%1.2K0.05558
$617.50Oct 260.350.39$0.3710.8%1.2K0.08183
$620.00Oct 260.570.65$0.6113.1%3.5K0.13723
$592.50Oct 280.560.66$0.6116.4%380.0613
$595.00Oct 280.690.80$0.7514.7%570.07105

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 462 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Oct 26103.55109.05$106.305.2%51.004
$530.00Oct 2698.65104.15$101.405.4%81.001
$535.00Oct 2694.2098.80$96.504.8%141.00--
$540.00Oct 2688.5593.80$91.185.8%241.00--
$545.00Oct 2684.0088.90$86.455.7%131.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Oct 2851.1056.80$53.9510.6%11.0039
$687.50Oct 2854.5558.85$56.707.6%11.00127
$690.00Oct 2856.0561.75$58.909.7%--1.00229
$695.00Oct 2861.0066.50$63.758.6%--1.0044
$697.50Oct 2863.5069.25$66.388.7%--1.0029

Most actively traded options today. High liquidity = easy entry/exit. 841 active (total vol 89.5K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 261.311.44$1.389.4%4.4K0.21441
$650.00Oct 260.250.29$0.2714.8%3.6K0.051.3K
$645.00Oct 260.570.65$0.6113.1%3.1K0.11440
$642.50Nov 29.309.80$9.555.2%2.2K0.3924
$635.00Oct 262.672.87$2.777.2%2.0K0.36228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 263.353.65$3.508.6%3.7K0.461.0K
$625.00Oct 261.591.67$1.634.9%3.6K0.271.1K
$620.00Oct 260.570.65$0.6113.1%3.5K0.13723
$622.50Oct 260.941.07$1.0013.0%1.8K0.19348
$627.50Oct 262.402.52$2.464.9%1.8K0.36637

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 61.4%, max 83.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$635.00Oct 26Dec 464.3%35.1%83.4%2.0K234
$630.00Oct 26Dec 461.8%34.9%77.3%77951
$640.00Oct 26Dec 465.1%37.3%74.3%4.4K461
$625.00Oct 26Nov 2760.1%35.7%68.3%9624
$642.50Oct 26Nov 665.3%41.9%55.9%2.0K460
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$630.00Oct 26Dec 461.8%34.9%77.3%3.7K1.0K
$640.00Oct 26Dec 465.1%37.3%74.3%580435
$635.00Oct 26Nov 2764.3%38.3%68.2%1.2K717
$625.00Oct 26Dec 460.1%36.0%66.9%3.6K1.2K
$642.50Oct 26Nov 665.3%41.9%55.9%54296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 545 found (best R:R 6.94, avg 6.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$620.00$630.00Dec 4$4.49$5.51$4.4959%1.23$624.49
$615.00$625.00Nov 4$5.27$4.73$5.2768%0.90$620.27
$640.00$645.00Dec 4$1.28$3.72$1.2849%2.91$641.28
$680.00$685.00Dec 4$0.40$4.60$0.4030%11.50$680.40
$670.00$675.00Nov 4$0.29$4.71$0.2920%16.24$670.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$615.00$610.00Dec 4$0.63$4.37$0.6338%6.94$614.37
$695.00$690.00Nov 20$3.07$1.93$3.0781%0.63$691.93
$662.50$660.00Oct 28$1.35$1.15$1.3589%0.85$661.15
$630.00$625.00Dec 4$1.52$3.48$1.5246%2.29$628.48
$645.00$640.00Nov 9$2.15$2.85$2.1559%1.33$642.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 431 found (best R:R 0.89, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$690.00Dec 4$2.18$2.18$2.8271%0.77$687.18
$745.00$750.00Dec 4$1.25$1.25$3.7588%0.33$746.25
$675.00$680.00Dec 4$2.27$2.27$2.7367%0.83$677.27
$635.00$640.00Dec 4$3.15$3.15$1.8549%1.70$638.15
$655.00$665.00Nov 9$3.51$3.51$6.4966%0.54$658.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$630.00$610.00Nov 9$9.43$9.43$10.5752%0.89$620.57
$620.00$615.00Dec 4$3.23$3.23$1.7759%1.82$616.77
$610.00$600.00Dec 4$4.24$4.24$5.7664%0.74$605.76
$610.00$607.50Nov 4$1.42$1.42$1.0872%1.31$608.58
$540.00$515.00Dec 4$2.04$2.04$22.9690%0.09$537.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.19, cheapest $5.03)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$635.00Oct 26Oct 28$5.0364.3%48.0%
$632.50Oct 26Oct 28$5.3063.1%47.9%
$630.00Oct 26Oct 28$5.3561.8%47.4%
$627.50Oct 26Oct 28$5.2560.6%48.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$635.00Oct 26Oct 28$5.0364.3%48.0%
$632.50Oct 26Oct 28$5.0463.1%47.9%
$630.00Oct 26Oct 28$5.2561.8%47.4%
$627.50Oct 26Oct 28$5.2460.6%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 286 found (cheapest 1.33% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$630.00Oct 26$4.88$3.50$8.38$621.62$638.381.33%
$632.50Oct 26$3.68$4.78$8.46$624.04$640.961.34%
$627.50Oct 26$6.30$2.46$8.76$618.74$636.261.39%
$635.00Oct 26$2.77$6.35$9.12$625.88$644.121.44%
$625.00Oct 26$7.98$1.63$9.61$615.39$634.611.52%
$637.50Oct 26$1.97$8.05$10.02$627.48$647.521.59%
$622.50Oct 26$10.33$1.00$11.33$611.17$633.831.79%
$640.00Oct 26$1.38$10.10$11.48$628.52$651.481.82%
$620.00Oct 26$11.90$0.61$12.51$607.49$632.511.98%
$642.50Oct 26$0.93$12.08$13.01$629.49$655.512.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.24% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$642.50$620.00Oct 26$0.93$0.61$1.54$618.46$644.04
$642.50$622.50Oct 26$0.93$1.00$1.93$620.57$644.43
$640.00$620.00Oct 26$1.38$0.61$1.99$618.01$641.99
$640.00$622.50Oct 26$1.38$1.00$2.38$620.12$642.38
$642.50$625.00Oct 26$0.93$1.63$2.56$622.44$645.06
$637.50$620.00Oct 26$1.97$0.61$2.58$617.42$640.08
$640.00$625.00Oct 26$1.38$1.63$3.01$621.99$643.01
$637.50$622.50Oct 26$1.97$1.00$2.97$619.53$640.47
$637.50$625.00Oct 26$1.97$1.63$3.60$621.40$641.10
$642.50$627.50Oct 26$0.93$2.46$3.39$624.11$645.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 436 found (best R:R 21.73, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
608/610665/668Nov 4$2.39$0.1148%21.73$607.61$667.39
565/570675/680Dec 4$3.59$1.4149%2.55$566.41$678.59
555/560675/680Dec 4$3.37$1.6353%2.07$556.63$678.37
608/610675/678Nov 4$2.00$0.5053%4.00$608.00$677.00
560/565675/680Dec 4$3.27$1.7351%1.89$561.73$678.27
545/550675/680Dec 4$3.00$2.0055%1.50$547.00$678.00
575/580675/680Dec 4$3.50$1.5045%2.33$576.50$678.50
570/575675/680Dec 4$3.22$1.7847%1.81$571.78$678.22
585/590675/680Dec 4$3.45$1.5541%2.23$586.55$678.45
608/610652/655Nov 4$2.00$0.5038%4.00$608.00$654.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 416 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$635.00$640.00$645.00Nov 9$0.05$4.957%99.00
$632.50$635.00$637.50Oct 26$0.11$2.3917%21.73
$600.00$610.00$620.00Nov 13$0.60$9.4013%15.67
$645.00$650.00$655.00Nov 20$0.07$4.936%70.43
$625.00$630.00$635.00Nov 27$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$632.50$635.00$637.50Oct 26$0.13$2.3717%18.23
$615.00$620.00$625.00Nov 13$0.10$4.907%49.00
$605.00$610.00$615.00Nov 27$0.06$4.946%82.33
$605.00$610.00$615.00Nov 13$0.10$4.907%49.00
$635.00$640.00$645.00Nov 20$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 417 found (best net $-7.76, 403 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$600.001:2Nov 27-$7.76$42.24
$520.00$560.001:2Oct 28-$32.08$7.92
$745.00$750.001:2Nov 4-$0.10$4.90
$650.00$652.501:2Oct 26-$0.09$2.41
$652.50$655.001:2Oct 26-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$610.001:2Nov 9-$0.72$19.28
$695.00$660.001:2Dec 4-$19.80$15.20
$625.00$622.501:2Oct 26-$0.37$2.13
$622.50$620.001:2Oct 26-$0.22$2.28
$620.00$617.501:2Oct 26-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 242 found (best yield 3.85%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$645.00Dec 4$24.300.472.2%3.85%6.01%419
$640.00Dec 4$26.400.491.4%4.18%5.55%520
$635.00Dec 4$28.650.510.6%4.54%5.11%26
$655.00Dec 4$20.300.423.7%3.22%6.96%--31
$650.00Dec 4$21.650.443.0%3.43%6.38%8166
$660.00Dec 4$18.550.394.5%2.94%7.47%--39
$665.00Dec 4$17.000.375.3%2.69%8.02%324
$640.00Nov 27$24.450.481.4%3.87%5.24%430
$635.00Nov 27$26.700.500.6%4.23%4.80%2216
$670.00Dec 4$14.950.356.1%2.37%8.48%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,883
Total Puts 44,876
Put/Call Ratio 0.62
Net Difference 28,007

Prior's Put/Call Breakdown

Total Calls 113,149
Total Puts 60,817
Put/Call Ratio 0.54
Net Difference 52,332

Prior 7-Day Put/Call Summary

Total Calls 2,328,718
Total Puts 1,477,021
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All