META - Options Database

Option Volume

Detail

ℹ

Current (10/26 9:55am) 101,621

Calls: 63,238 (62%)

Puts: 38,383 (38%)

Prior (09/24) 226,963

Calls: 153,656 (68%)

Puts: 73,307 (32%)

Current vs Prior -55.23%

Calls: -58.84% (Calls)

Puts: -47.64% (Puts)

Prior 7-Day Total 3,805,739

Calls: 2,328,718 (61%)

Puts: 1,477,021 (39%)

Prior 7-Day Average 543,677

Calls: 332,674 (61%)

Puts: 211,003 (39%)

Current vs Prior 7-Day Avg -81.31%

Calls: -80.99%

Puts: -81.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 9:55am) $107.05M

Calls: $76.91M (72%)

Puts: $30.15M (28%)

Prior (09/24) $273.35M

Calls: $200.40M (73%)

Puts: $72.95M (27%)

Current vs Prior -60.84%

Calls: -61.62%

Puts: -58.68%

Prior 7-Day Total $4.88B

Calls: $2.94B (60%)

Puts: $1.94B (40%)

Prior 7-Day Average $696.77M

Calls: $419.50M (60%)

Puts: $277.26M (40%)

Current vs Prior 7-Day Avg -84.64%

Calls: -81.67%

Puts: -89.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 9:55am) 0.61

Prior (09/24) 0.48

Current vs Prior +27.22%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -2.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 9:55am) 3,079,728

Calls: 2,068,384 (67%)

Puts: 1,011,344 (33%)

Prior (09/24) 3,332,430

Calls: 2,274,405 (68%)

Puts: 1,058,025 (32%)

Current vs Prior -7.58%

Prior 7-Day Total 22,159,404

Calls: 14,751,314 (67%)

Puts: 7,408,090 (33%)

Prior 7-Day Average 3,165,629

Calls: 2,107,330 (67%)

Puts: 1,058,298 (33%)

Current vs Prior 7-Day Avg -2.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.55% | 3.14%4.06% | 5.85%8.41% | 11.58%

Prior 0.71% | 2.42%0.71% | 4.55%8.69% | 11.85%

Current vs Prior +117.11% | +29.56%+469.64% | +28.73%-3.26% | -2.31%

Prior 7-Day Avg 3.50% | 4.74%4.14% | 7.00%4.82% | 11.11%

Current vs 7-Day Avg -55.76% | -33.75%-1.94% | -16.42%+74.43% | +4.20%

Prior 7-Day Eod 0.71% | 2.42%0.58% | 4.56%8.73% | 11.90%

Current vs 7-Day Eod +117.11% | +29.56%+600.17% | +28.21%-3.67% | -2.69%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.71% | 6.80%

Calls: 10.00% | 6.90%

Puts: 9.41% | 6.71%

Prior 5.38% | 1.58%

Calls: 4.78% | 1.79%

Puts: 5.99% | 1.38%

Current vs Prior +80.48% | +330.38%

Prior 7-Day Avg 10.89% | 3.18%

Calls: 10.42% | 3.16%

Puts: 11.37% | 3.20%

Current vs 7-Day Avg -10.86% | +113.84%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($76.91M). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 600 of results (avg 6.2%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$612.50	Nov 6	29.25	29.90	$29.58	2.2%	1	0.69	--
$610.00	Nov 20	38.10	39.00	$38.55	2.3%	7	0.66	1.5K
$630.00	Nov 20	26.75	27.40	$27.08	2.4%	104	0.53	1.2K
$620.00	Nov 20	32.05	32.95	$32.50	2.8%	20	0.60	737
$635.00	Nov 20	24.20	24.90	$24.55	2.9%	27	0.50	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$665.00	Nov 20	44.05	44.95	$44.50	2.0%	1	0.67	1.3K
$650.00	Nov 20	34.15	34.85	$34.50	2.0%	35	0.59	5.2K
$720.00	Oct 26	87.80	89.65	$88.73	2.1%	1	1.00	1
$712.50	Oct 26	80.45	82.15	$81.30	2.1%	6	1.00	1
$655.00	Nov 20	37.20	38.10	$37.65	2.4%	2	0.62	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.60, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 26	0.25	0.27	$0.26	7.7%	3.3K	0.06	1.3K
$647.50	Oct 26	0.36	0.41	$0.39	12.8%	764	0.08	472
$645.00	Oct 26	0.54	0.61	$0.57	12.3%	2.9K	0.11	440
$662.50	Oct 26	0.06	0.07	$0.07	14.3%	415	0.01	407
$642.50	Oct 26	0.84	0.93	$0.89	10.1%	1.7K	0.16	443

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$617.50	Oct 26	0.38	0.42	$0.40	10.0%	1.1K	0.08	183
$620.00	Oct 26	0.67	0.70	$0.69	4.3%	3.1K	0.12	723
$595.00	Oct 28	0.59	0.70	$0.65	16.9%	31	0.06	105
$597.50	Oct 28	0.73	0.87	$0.80	17.5%	17	0.07	99
$580.00	Oct 30	0.70	0.81	$0.76	14.5%	250	0.05	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 460 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$525.00	Oct 26	104.85	110.00	$107.43	4.8%	1	1.00	4
$530.00	Oct 26	100.05	104.40	$102.23	4.3%	4	1.00	1
$535.00	Oct 26	95.10	99.40	$97.25	4.4%	6	1.00	--
$540.00	Oct 26	90.20	94.50	$92.35	4.7%	16	1.00	--
$545.00	Oct 26	85.40	89.90	$87.65	5.1%	13	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$685.00	Oct 28	50.05	55.30	$52.68	10.0%	1	1.00	39
$687.50	Oct 28	52.55	58.00	$55.28	9.9%	--	1.00	127
$690.00	Oct 28	55.00	60.20	$57.60	9.0%	--	1.00	229
$695.00	Oct 28	60.00	65.00	$62.50	8.0%	--	1.00	44
$697.50	Oct 28	62.45	67.40	$64.93	7.6%	--	1.00	29

Most actively traded options today. High liquidity = easy entry/exit. 802 active (total vol 76.0K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Oct 26	1.30	1.37	$1.34	5.2%	3.7K	0.22	441
$650.00	Oct 26	0.25	0.27	$0.26	7.7%	3.3K	0.06	1.3K
$645.00	Oct 26	0.54	0.61	$0.57	12.3%	2.9K	0.11	440
$642.50	Oct 26	0.84	0.93	$0.89	10.1%	1.7K	0.16	443
$660.00	Oct 26	0.06	0.10	$0.08	50.0%	1.6K	0.02	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 26	1.60	1.72	$1.66	7.2%	3.1K	0.26	1.1K
$620.00	Oct 26	0.67	0.70	$0.69	4.3%	3.1K	0.12	723
$630.00	Oct 26	3.35	3.60	$3.48	7.2%	2.9K	0.43	1.0K
$622.50	Oct 26	1.02	1.11	$1.07	8.4%	1.7K	0.18	348
$627.50	Oct 26	2.39	2.54	$2.47	6.1%	1.7K	0.34	637

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 63.4%, max 76.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$635.00	Oct 26	Dec 4	62.7%	35.5%	76.7%	1.4K	234
$630.00	Oct 26	Dec 4	61.4%	35.0%	75.4%	685	51
$625.00	Oct 26	Nov 27	61.2%	35.1%	74.5%	78	24
$640.00	Oct 26	Dec 4	63.4%	36.9%	71.6%	3.7K	461
$622.50	Oct 26	Nov 2	60.7%	38.0%	59.9%	24	13

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$630.00	Oct 26	Dec 4	61.4%	35.0%	75.4%	2.9K	1.0K
$640.00	Oct 26	Dec 4	63.4%	36.9%	71.6%	554	435
$625.00	Oct 26	Dec 4	61.2%	36.0%	70.0%	3.2K	1.2K
$635.00	Oct 26	Nov 27	62.7%	38.0%	65.1%	1.1K	717
$632.50	Oct 26	Nov 6	62.5%	39.3%	59.3%	1.5K	263

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 529 found (best R:R 1.79, avg 6.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$620.00	$630.00	Dec 4	$3.58	$6.42	$3.58	60%	1.79	$623.58
$615.00	$625.00	Nov 4	$5.17	$4.83	$5.17	69%	0.93	$620.17
$690.00	$695.00	Dec 4	$0.21	$4.79	$0.21	27%	22.81	$690.21
$640.00	$645.00	Dec 4	$1.40	$3.60	$1.40	50%	2.57	$641.40
$595.00	$605.00	Dec 4	$6.20	$3.80	$6.20	73%	0.61	$601.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$667.50	$665.00	Oct 30	$0.82	$1.68	$0.82	86%	2.05	$666.68
$677.50	$675.00	Nov 6	$0.98	$1.52	$0.98	82%	1.55	$676.52
$680.00	$675.00	Nov 13	$2.87	$2.13	$2.87	78%	0.74	$677.13
$687.50	$685.00	Oct 30	$1.33	$1.17	$1.33	93%	0.88	$686.17
$662.50	$660.00	Oct 28	$1.28	$1.22	$1.28	89%	0.95	$661.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 413 found (best R:R 1.13, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$675.00	$680.00	Dec 4	$2.65	$2.65	$2.35	66%	1.13	$677.65
$705.00	$710.00	Dec 4	$1.85	$1.85	$3.15	78%	0.59	$706.85
$745.00	$750.00	Dec 4	$1.28	$1.28	$3.72	87%	0.34	$746.28
$685.00	$690.00	Dec 4	$2.02	$2.02	$2.98	70%	0.68	$687.02
$660.00	$665.00	Nov 4	$1.90	$1.90	$3.10	71%	0.61	$661.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$560.00	$555.00	Dec 4	$1.44	$1.44	$3.56	86%	0.40	$558.56
$625.00	$620.00	Dec 4	$2.79	$2.79	$2.21	57%	1.26	$622.21
$630.00	$625.00	Nov 4	$2.77	$2.77	$2.23	55%	1.24	$627.23
$615.00	$610.00	Nov 4	$2.02	$2.02	$2.98	68%	0.68	$612.98
$610.00	$600.00	Dec 4	$3.70	$3.70	$6.30	65%	0.59	$606.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.99, cheapest $4.85)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$635.00	Oct 26	Oct 28	$4.90	62.7%	46.8%
$632.50	Oct 26	Oct 28	$5.20	62.5%	47.2%
$627.50	Oct 26	Oct 28	$5.02	61.8%	46.6%
$630.00	Oct 26	Oct 28	$5.15	61.4%	46.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$635.00	Oct 26	Oct 28	$4.85	62.7%	46.8%
$632.50	Oct 26	Oct 28	$4.90	62.5%	47.2%
$627.50	Oct 26	Oct 28	$4.91	61.8%	46.6%
$630.00	Oct 26	Oct 28	$4.95	61.4%	46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 281 found (cheapest 1.34% of stock, avg 6.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$630.00	Oct 26	$5.00	$3.48	$8.48	$621.52	$638.48	1.34%
$632.50	Oct 26	$3.78	$4.78	$8.56	$623.94	$641.06	1.36%
$627.50	Oct 26	$6.43	$2.47	$8.90	$618.60	$636.40	1.41%
$635.00	Oct 26	$2.73	$6.25	$8.98	$626.02	$643.98	1.42%
$625.00	Oct 26	$8.20	$1.66	$9.86	$615.14	$634.86	1.56%
$637.50	Oct 26	$1.93	$8.00	$9.93	$627.57	$647.43	1.57%
$622.50	Oct 26	$9.95	$1.07	$11.02	$611.48	$633.52	1.75%
$640.00	Oct 26	$1.34	$9.88	$11.22	$628.78	$651.22	1.78%
$620.00	Oct 26	$12.20	$0.69	$12.89	$607.11	$632.89	2.04%
$642.50	Oct 26	$0.89	$12.10	$12.99	$629.51	$655.49	2.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 253 found (cheapest 0.25% of stock, avg 4.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$642.50	$620.00	Oct 26	$0.89	$0.69	$1.58	$618.42	$644.08
$642.50	$622.50	Oct 26	$0.89	$1.07	$1.96	$620.54	$644.46
$640.00	$620.00	Oct 26	$1.34	$0.69	$2.03	$617.97	$642.03
$640.00	$622.50	Oct 26	$1.34	$1.07	$2.41	$620.09	$642.41
$642.50	$625.00	Oct 26	$0.89	$1.66	$2.55	$622.45	$645.05
$640.00	$625.00	Oct 26	$1.34	$1.66	$3.00	$622.00	$643.00
$637.50	$620.00	Oct 26	$1.93	$0.69	$2.62	$617.38	$640.12
$637.50	$622.50	Oct 26	$1.93	$1.07	$3.00	$619.50	$640.50
$637.50	$625.00	Oct 26	$1.93	$1.66	$3.59	$621.41	$641.09
$642.50	$627.50	Oct 26	$0.89	$2.47	$3.36	$624.14	$645.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 409 found (best R:R 4.49, avg credit $1.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
555/560	675/680	Dec 4	$4.09	$0.91	52%	4.49	$555.91	$679.09
555/560	685/690	Dec 4	$3.46	$1.54	56%	2.25	$556.54	$688.46
560/565	675/680	Dec 4	$3.65	$1.35	50%	2.70	$561.35	$678.65
565/570	675/680	Dec 4	$3.72	$1.28	48%	2.91	$566.28	$678.72
545/550	675/680	Dec 4	$3.38	$1.62	54%	2.09	$546.62	$678.38
570/575	675/680	Dec 4	$3.75	$1.25	47%	3.00	$571.25	$678.75
540/545	675/680	Dec 4	$3.22	$1.78	56%	1.81	$541.78	$678.22
580/585	675/680	Dec 4	$3.75	$1.25	43%	3.00	$581.25	$678.75
610/615	660/665	Nov 4	$3.92	$1.08	40%	3.63	$611.08	$663.92
585/590	675/680	Dec 4	$3.83	$1.17	41%	3.27	$586.17	$678.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 424 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$600.00	$607.50	$615.00	Nov 4	$0.33	$7.17	12%	21.73
$635.00	$640.00	$645.00	Nov 13	$0.07	$4.93	7%	70.43
$615.00	$620.00	$625.00	Nov 27	$0.06	$4.94	6%	82.33
$630.00	$632.50	$635.00	Oct 26	$0.17	$2.33	19%	13.71
$655.00	$660.00	$665.00	Nov 13	$0.08	$4.92	6%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$640.00	$645.00	$650.00	Nov 13	$0.09	$4.91	7%	54.56
$625.00	$630.00	$635.00	Nov 13	$0.10	$4.90	7%	49.00
$630.00	$632.50	$635.00	Oct 26	$0.17	$2.33	19%	13.71
$635.00	$637.50	$640.00	Oct 26	$0.13	$2.37	16%	18.23
$635.00	$640.00	$645.00	Nov 27	$0.08	$4.92	6%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 420 found (best net $-7.43, 407 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$550.00	$600.00	1:2	Nov 27	-$7.43	$42.57
$520.00	$560.00	1:2	Oct 28	-$33.07	$6.93
$645.00	$665.00	1:2	Nov 9	-$1.23	$18.77
$730.00	$735.00	1:2	Nov 4	-$0.02	$4.98
$642.50	$645.00	1:2	Oct 26	-$0.25	$2.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$695.00	$660.00	1:2	Dec 4	-$18.00	$17.00
$575.00	$560.00	1:2	Nov 2	-$0.04	$14.96
$620.00	$617.50	1:2	Oct 26	-$0.11	$2.39
$617.50	$615.00	1:2	Oct 26	-$0.08	$2.42
$612.50	$610.00	1:2	Oct 26	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 3.90%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$645.00	Dec 4	$24.65	0.48	2.1%	3.90%	6.05%	4	19
$640.00	Dec 4	$26.70	0.50	1.4%	4.23%	5.59%	5	20
$650.00	Dec 4	$22.55	0.45	2.9%	3.57%	6.51%	7	166
$635.00	Dec 4	$28.95	0.52	0.6%	4.58%	5.15%	2	6
$655.00	Dec 4	$20.55	0.42	3.7%	3.25%	6.99%	--	31
$660.00	Dec 4	$18.90	0.40	4.5%	2.99%	7.52%	--	39
$665.00	Dec 4	$17.30	0.38	5.3%	2.74%	8.06%	3	24
$670.00	Dec 4	$15.45	0.36	6.1%	2.45%	8.56%	--	16
$675.00	Dec 4	$14.30	0.34	6.9%	2.26%	9.16%	--	38
$635.00	Nov 27	$26.45	0.51	0.6%	4.19%	4.75%	22	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,238

Total Puts 38,383

Put/Call Ratio 0.61

Net Difference 24,855

Prior's Put/Call Breakdown

Total Calls 153,656

Total Puts 73,307

Put/Call Ratio 0.48

Net Difference 80,349

Prior 7-Day Put/Call Summary

Total Calls 2,328,718

Total Puts 1,477,021

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card