META - Options Database

Option Volume

Detail

ℹ

Current (10/26 9:50am) 92,105

Calls: 56,799 (62%)

Puts: 35,306 (38%)

Prior (09/24) 208,532

Calls: 141,272 (68%)

Puts: 67,260 (32%)

Current vs Prior -55.83%

Calls: -59.79% (Calls)

Puts: -47.51% (Puts)

Prior 7-Day Total 3,805,739

Calls: 2,328,718 (61%)

Puts: 1,477,021 (39%)

Prior 7-Day Average 543,677

Calls: 332,674 (61%)

Puts: 211,003 (39%)

Current vs Prior 7-Day Avg -83.06%

Calls: -82.93%

Puts: -83.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 9:50am) $96.44M

Calls: $71.14M (74%)

Puts: $25.30M (26%)

Prior (09/24) $244.19M

Calls: $175.92M (72%)

Puts: $68.27M (28%)

Current vs Prior -60.50%

Calls: -59.56%

Puts: -62.94%

Prior 7-Day Total $4.88B

Calls: $2.94B (60%)

Puts: $1.94B (40%)

Prior 7-Day Average $696.77M

Calls: $419.50M (60%)

Puts: $277.26M (40%)

Current vs Prior 7-Day Avg -86.16%

Calls: -83.04%

Puts: -90.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 9:50am) 0.62

Prior (09/24) 0.48

Current vs Prior +30.56%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +-0.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 9:50am) 3,079,728

Calls: 2,068,384 (67%)

Puts: 1,011,344 (33%)

Prior (09/24) 3,332,430

Calls: 2,274,405 (68%)

Puts: 1,058,025 (32%)

Current vs Prior -7.58%

Prior 7-Day Total 22,159,404

Calls: 14,751,314 (67%)

Puts: 7,408,090 (33%)

Prior 7-Day Average 3,165,629

Calls: 2,107,330 (67%)

Puts: 1,058,298 (33%)

Current vs Prior 7-Day Avg -2.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.59% | 3.14%4.07% | 5.85%8.37% | 11.57%

Prior 0.71% | 2.42%0.71% | 4.55%8.69% | 11.85%

Current vs Prior +123.01% | +29.64%+470.82% | +28.75%-3.78% | -2.37%

Prior 7-Day Avg 3.50% | 4.74%4.14% | 7.00%4.82% | 11.11%

Current vs 7-Day Avg -54.56% | -33.71%-1.74% | -16.41%+73.48% | +4.13%

Prior 7-Day Eod 0.71% | 2.42%0.58% | 4.56%8.73% | 11.90%

Current vs 7-Day Eod +123.01% | +29.64%+601.62% | +28.23%-4.19% | -2.75%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.44% | 7.04%

Calls: 6.06% | 5.48%

Puts: 6.82% | 8.60%

Prior 5.38% | 1.58%

Calls: 4.78% | 1.79%

Puts: 5.99% | 1.38%

Current vs Prior +19.70% | +345.57%

Prior 7-Day Avg 10.89% | 3.18%

Calls: 10.42% | 3.16%

Puts: 11.37% | 3.20%

Current vs 7-Day Avg -40.88% | +121.38%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($71.14M). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 594 of results (avg 6.2%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Nov 20	27.70	28.30	$28.00	2.1%	69	0.54	1.2K
$645.00	Nov 27	23.10	23.65	$23.38	2.4%	10	0.46	491
$650.00	Nov 27	21.00	21.55	$21.28	2.6%	25	0.43	529
$625.00	Nov 20	30.40	31.20	$30.80	2.6%	6	0.58	973
$620.00	Nov 20	33.30	34.20	$33.75	2.7%	20	0.61	737

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Nov 20	11.05	11.30	$11.18	2.2%	70	0.27	5.3K
$665.00	Oct 30	33.30	34.15	$33.72	2.5%	8	0.83	596
$745.00	Nov 20	110.20	113.15	$111.68	2.6%	--	0.91	896
$660.00	Nov 20	39.10	40.15	$39.63	2.6%	4	0.64	3.2K
$670.00	Nov 20	45.90	47.15	$46.53	2.7%	2	0.69	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.62, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$657.50	Oct 26	0.14	0.16	$0.15	13.3%	496	0.03	509
$650.00	Oct 26	0.37	0.42	$0.40	12.5%	3.1K	0.08	1.3K
$647.50	Oct 26	0.54	0.63	$0.59	15.3%	631	0.11	472
$645.00	Oct 26	0.83	0.92	$0.88	10.2%	2.1K	0.15	440
$675.00	Oct 28	0.52	0.63	$0.57	19.3%	73	0.06	463

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Oct 26	0.08	0.09	$0.09	11.1%	867	0.02	959
$617.50	Oct 26	0.28	0.33	$0.31	16.1%	970	0.06	183
$620.00	Oct 26	0.50	0.54	$0.52	7.7%	2.9K	0.10	723
$622.50	Oct 26	0.78	0.84	$0.81	7.4%	1.6K	0.15	348
$597.50	Oct 28	0.69	0.83	$0.76	18.4%	13	0.07	99

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 459 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Oct 26	101.40	106.30	$103.85	4.7%	2	1.00	1
$535.00	Oct 26	96.40	101.30	$98.85	5.0%	2	1.00	--
$540.00	Oct 26	91.50	96.30	$93.90	5.1%	9	1.00	--
$545.00	Oct 26	86.60	91.30	$88.95	5.3%	9	1.00	3
$550.00	Oct 26	81.80	86.30	$84.05	5.4%	3	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$702.50	Oct 30	66.35	70.95	$68.65	6.7%	--	1.00	270
$705.00	Oct 30	68.80	73.55	$71.18	6.7%	1	1.00	1.0K
$707.50	Oct 30	71.30	75.65	$73.47	5.9%	--	1.00	206
$710.00	Oct 30	73.75	78.40	$76.08	6.1%	2	1.00	993
$712.50	Oct 30	76.25	81.20	$78.72	6.3%	--	1.00	64

Most actively traded options today. High liquidity = easy entry/exit. 777 active (total vol 68.4K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Oct 26	1.90	1.98	$1.94	4.1%	3.4K	0.28	441
$650.00	Oct 26	0.37	0.42	$0.40	12.5%	3.1K	0.08	1.3K
$645.00	Oct 26	0.83	0.92	$0.88	10.2%	2.1K	0.15	440
$642.50	Oct 26	1.26	1.35	$1.31	6.9%	1.6K	0.21	443
$660.00	Oct 26	0.09	0.11	$0.10	20.0%	1.5K	0.02	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 26	1.24	1.36	$1.30	9.2%	2.9K	0.21	1.1K
$620.00	Oct 26	0.50	0.54	$0.52	7.7%	2.9K	0.10	723
$630.00	Oct 26	2.70	2.90	$2.80	7.1%	2.6K	0.37	1.0K
$622.50	Oct 26	0.78	0.84	$0.81	7.4%	1.6K	0.15	348
$627.50	Oct 26	1.88	2.02	$1.95	7.2%	1.5K	0.28	637

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 68.5%, max 83.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$630.00	Oct 26	Dec 4	64.0%	34.8%	83.8%	625	51
$635.00	Oct 26	Dec 4	63.8%	35.3%	80.7%	1.1K	234
$625.00	Oct 26	Nov 27	63.3%	35.2%	80.0%	71	24
$640.00	Oct 26	Dec 4	64.1%	37.5%	70.8%	3.4K	461
$645.00	Oct 26	Dec 4	64.2%	38.5%	66.6%	2.1K	459

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$630.00	Oct 26	Dec 4	64.0%	34.8%	83.8%	2.6K	1.0K
$635.00	Oct 26	Nov 27	63.8%	34.8%	83.1%	1.1K	717
$625.00	Oct 26	Dec 4	63.3%	35.8%	76.8%	2.9K	1.2K
$640.00	Oct 26	Dec 4	64.1%	37.5%	70.8%	500	435
$645.00	Oct 26	Dec 4	64.2%	38.5%	66.6%	531	843

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 523 found (best R:R 5.02, avg 7.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$635.00	$640.00	Nov 4	$0.83	$4.17	$0.83	50%	5.02	$635.83
$620.00	$630.00	Dec 4	$4.35	$5.65	$4.35	60%	1.30	$624.35
$690.00	$695.00	Dec 4	$0.10	$4.90	$0.10	27%	49.00	$690.10
$640.00	$645.00	Dec 4	$1.35	$3.65	$1.35	50%	2.70	$641.35
$665.00	$670.00	Dec 4	$1.15	$3.85	$1.15	38%	3.35	$666.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$657.50	$655.00	Oct 26	$1.38	$1.12	$1.38	97%	0.81	$656.12
$707.50	$705.00	Nov 20	$1.10	$1.40	$1.10	84%	1.27	$706.40
$672.50	$670.00	Oct 30	$1.23	$1.27	$1.23	88%	1.03	$671.27
$702.50	$700.00	Nov 20	$1.12	$1.38	$1.12	83%	1.23	$701.38
$662.50	$660.00	Nov 2	$1.22	$1.28	$1.22	78%	1.05	$661.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 417 found (best R:R 0.98, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$675.00	$680.00	Dec 4	$2.47	$2.47	$2.53	66%	0.98	$677.47
$740.00	$745.00	Dec 4	$1.38	$1.38	$3.62	86%	0.38	$741.38
$645.00	$665.00	Nov 9	$7.40	$7.40	$12.60	57%	0.59	$652.40
$685.00	$690.00	Dec 4	$2.08	$2.08	$2.92	70%	0.71	$687.08
$705.00	$710.00	Dec 4	$1.70	$1.70	$3.30	78%	0.52	$706.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$560.00	$555.00	Dec 4	$1.44	$1.44	$3.56	86%	0.40	$558.56
$610.00	$600.00	Dec 4	$3.91	$3.91	$6.09	65%	0.64	$606.09
$580.00	$575.00	Dec 4	$1.59	$1.59	$3.41	79%	0.47	$578.41
$625.00	$620.00	Dec 4	$2.67	$2.67	$2.33	57%	1.15	$622.33
$595.00	$590.00	Nov 4	$1.19	$1.19	$3.81	83%	0.31	$593.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.91, cheapest $4.90)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$632.50	Oct 26	Oct 28	$5.08	63.8%	46.5%
$630.00	Oct 26	Oct 28	$5.00	64.0%	46.8%
$635.00	Oct 26	Oct 28	$5.06	63.8%	47.0%
$637.50	Oct 26	Oct 28	$4.93	64.0%	47.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$632.50	Oct 26	Oct 28	$4.90	63.8%	46.5%
$630.00	Oct 26	Oct 28	$4.83	64.0%	46.8%
$635.00	Oct 26	Oct 28	$4.75	63.8%	47.0%
$637.50	Oct 26	Oct 28	$4.71	64.0%	47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 284 found (cheapest 1.39% of stock, avg 6.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$632.50	Oct 26	$4.95	$3.83	$8.78	$623.72	$641.28	1.39%
$635.00	Oct 26	$3.72	$5.13	$8.85	$626.15	$643.85	1.40%
$630.00	Oct 26	$6.40	$2.80	$9.20	$620.80	$639.20	1.45%
$637.50	Oct 26	$2.72	$6.57	$9.29	$628.21	$646.79	1.47%
$627.50	Oct 26	$8.07	$1.95	$10.02	$617.48	$637.52	1.58%
$640.00	Oct 26	$1.94	$8.30	$10.24	$629.76	$650.24	1.62%
$625.00	Oct 26	$9.95	$1.30	$11.25	$613.75	$636.25	1.78%
$642.50	Oct 26	$1.31	$10.15	$11.46	$631.04	$653.96	1.81%
$622.50	Oct 26	$11.75	$0.81	$12.56	$609.94	$635.06	1.98%
$645.00	Oct 26	$0.88	$12.25	$13.13	$631.87	$658.13	2.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.27% of stock, avg 4.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$645.00	$622.50	Oct 26	$0.88	$0.81	$1.69	$620.81	$646.69
$642.50	$622.50	Oct 26	$1.31	$0.81	$2.12	$620.38	$644.62
$645.00	$625.00	Oct 26	$0.88	$1.30	$2.18	$622.82	$647.18
$642.50	$625.00	Oct 26	$1.31	$1.30	$2.61	$622.39	$645.11
$640.00	$622.50	Oct 26	$1.94	$0.81	$2.75	$619.75	$642.75
$645.00	$627.50	Oct 26	$0.88	$1.95	$2.83	$624.67	$647.83
$642.50	$627.50	Oct 26	$1.31	$1.95	$3.26	$624.24	$645.76
$640.00	$625.00	Oct 26	$1.94	$1.30	$3.24	$621.76	$643.24
$640.00	$627.50	Oct 26	$1.94	$1.95	$3.89	$623.61	$643.89
$637.50	$622.50	Oct 26	$2.72	$0.81	$3.53	$618.97	$641.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 404 found (best R:R 3.59, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
555/560	675/680	Dec 4	$3.91	$1.09	52%	3.59	$556.09	$678.91
555/560	685/690	Dec 4	$3.52	$1.48	56%	2.38	$556.48	$688.52
575/580	675/680	Dec 4	$4.06	$0.94	45%	4.32	$575.94	$679.06
575/580	685/690	Dec 4	$3.67	$1.33	49%	2.76	$576.33	$688.67
565/570	675/680	Dec 4	$3.59	$1.41	49%	2.55	$566.41	$678.59
560/565	675/680	Dec 4	$3.42	$1.58	51%	2.16	$561.58	$678.42
540/545	675/680	Dec 4	$3.06	$1.94	56%	1.58	$541.94	$678.06
565/570	685/690	Dec 4	$3.20	$1.80	53%	1.78	$566.80	$688.20
560/565	685/690	Dec 4	$3.03	$1.97	54%	1.54	$561.97	$688.03
585/590	675/680	Dec 4	$3.65	$1.35	41%	2.70	$586.35	$678.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 427 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$645.00	$650.00	$655.00	Nov 13	$0.05	$4.95	7%	99.00
$670.00	$675.00	$680.00	Nov 13	$0.05	$4.95	5%	99.00
$635.00	$640.00	$645.00	Nov 27	$0.05	$4.95	5%	99.00
$600.00	$605.00	$610.00	Oct 30	$0.13	$4.87	8%	37.46
$645.00	$650.00	$655.00	Nov 27	$0.07	$4.93	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$640.00	$645.00	$650.00	Nov 4	$0.07	$4.93	9%	70.43
$635.00	$640.00	$645.00	Nov 4	$0.09	$4.91	9%	54.56
$632.50	$635.00	$637.50	Oct 26	$0.14	$2.36	18%	16.86
$650.00	$655.00	$660.00	Nov 13	$0.08	$4.92	7%	61.50
$610.00	$615.00	$620.00	Nov 13	$0.09	$4.91	7%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 424 found (best net $-7.38, 410 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$550.00	$600.00	1:2	Nov 27	-$7.38	$42.62
$520.00	$560.00	1:2	Oct 28	-$34.02	$5.98
$645.00	$665.00	1:2	Nov 9	-$0.50	$19.50
$730.00	$735.00	1:2	Nov 4	$0.00	$5.00
$712.50	$715.00	1:2	Oct 28	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$695.00	$660.00	1:2	Dec 4	-$17.71	$17.29
$575.00	$560.00	1:2	Nov 2	-$0.04	$14.96
$625.00	$622.50	1:2	Oct 26	-$0.32	$2.18
$620.00	$617.50	1:2	Oct 26	-$0.10	$2.40
$617.50	$615.00	1:2	Oct 26	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 4.33%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$640.00	Dec 4	$27.45	0.50	1.0%	4.33%	5.35%	5	20
$645.00	Dec 4	$25.30	0.47	1.8%	3.99%	5.80%	4	19
$650.00	Dec 4	$23.25	0.45	2.6%	3.67%	6.26%	5	166
$635.00	Dec 4	$29.90	0.52	0.2%	4.72%	4.94%	2	6
$655.00	Dec 4	$21.15	0.42	3.4%	3.34%	6.72%	--	31
$660.00	Dec 4	$19.40	0.40	4.2%	3.06%	7.23%	--	39
$665.00	Dec 4	$17.80	0.38	5.0%	2.81%	7.77%	3	24
$670.00	Dec 4	$16.00	0.36	5.8%	2.53%	8.28%	--	16
$675.00	Dec 4	$14.45	0.34	6.5%	2.28%	8.82%	--	38
$645.00	Nov 27	$23.10	0.46	1.8%	3.65%	5.45%	10	491

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,799

Total Puts 35,306

Put/Call Ratio 0.62

Net Difference 21,493

Prior's Put/Call Breakdown

Total Calls 141,272

Total Puts 67,260

Put/Call Ratio 0.48

Net Difference 74,012

Prior 7-Day Put/Call Summary

Total Calls 2,328,718

Total Puts 1,477,021

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card