META - Options Database

Option Volume

Detail

ℹ

Current (10/26 9:45am) 74,522

Calls: 45,194 (61%)

Puts: 29,328 (39%)

Prior (09/24) 186,007

Calls: 128,131 (69%)

Puts: 57,876 (31%)

Current vs Prior -59.94%

Calls: -64.73% (Calls)

Puts: -49.33% (Puts)

Prior 7-Day Total 3,805,739

Calls: 2,328,718 (61%)

Puts: 1,477,021 (39%)

Prior 7-Day Average 543,677

Calls: 332,674 (61%)

Puts: 211,003 (39%)

Current vs Prior 7-Day Avg -86.29%

Calls: -86.41%

Puts: -86.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 9:45am) $84.28M

Calls: $60.73M (72%)

Puts: $23.54M (28%)

Prior (09/24) $216.24M

Calls: $154.96M (72%)

Puts: $61.28M (28%)

Current vs Prior -61.03%

Calls: -60.81%

Puts: -61.58%

Prior 7-Day Total $4.88B

Calls: $2.94B (60%)

Puts: $1.94B (40%)

Prior 7-Day Average $696.77M

Calls: $419.50M (60%)

Puts: $277.26M (40%)

Current vs Prior 7-Day Avg -87.90%

Calls: -85.52%

Puts: -91.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 9:45am) 0.65

Prior (09/24) 0.45

Current vs Prior +43.67%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +4.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 9:45am) 3,079,728

Calls: 2,068,384 (67%)

Puts: 1,011,344 (33%)

Prior (09/24) 3,332,430

Calls: 2,274,405 (68%)

Puts: 1,058,025 (32%)

Current vs Prior -7.58%

Prior 7-Day Total 22,159,404

Calls: 14,751,314 (67%)

Puts: 7,408,090 (33%)

Prior 7-Day Average 3,165,629

Calls: 2,107,330 (67%)

Puts: 1,058,298 (33%)

Current vs Prior 7-Day Avg -2.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.63% | 3.19%4.09% | 5.85%8.35% | 11.55%

Prior 0.71% | 2.42%0.71% | 4.55%8.69% | 11.85%

Current vs Prior +129.01% | +31.47%+473.63% | +28.61%-3.99% | -2.55%

Prior 7-Day Avg 3.50% | 4.74%4.14% | 7.00%4.82% | 11.11%

Current vs 7-Day Avg -53.34% | -32.78%-1.26% | -16.50%+73.11% | +3.95%

Prior 7-Day Eod 0.71% | 2.42%0.58% | 4.56%8.73% | 11.90%

Current vs 7-Day Eod +129.01% | +31.47%+605.08% | +28.10%-4.39% | -2.92%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.26% | 7.19%

Calls: 7.48% | 7.69%

Puts: 5.03% | 6.68%

Prior 5.38% | 1.58%

Calls: 4.78% | 1.79%

Puts: 5.99% | 1.38%

Current vs Prior +16.36% | +355.06%

Prior 7-Day Avg 10.89% | 3.18%

Calls: 10.42% | 3.16%

Puts: 11.37% | 3.20%

Current vs 7-Day Avg -42.53% | +126.10%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($60.73M). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 585 of results (avg 6.3%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Nov 20	29.40	30.05	$29.73	2.2%	6	0.56	973
$620.00	Nov 20	32.20	32.95	$32.58	2.3%	19	0.60	737
$615.00	Nov 20	35.05	35.95	$35.50	2.5%	--	0.63	1.0K
$660.00	Nov 20	14.30	14.70	$14.50	2.8%	17	0.35	3.4K
$630.00	Nov 20	26.65	27.40	$27.03	2.8%	50	0.53	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Nov 20	33.75	34.55	$34.15	2.3%	28	0.59	5.2K
$660.00	Nov 20	40.20	41.20	$40.70	2.5%	3	0.65	3.2K
$645.00	Nov 20	30.80	31.60	$31.20	2.6%	21	0.56	2.6K
$665.00	Nov 20	43.70	44.85	$44.28	2.6%	1	0.67	1.3K
$650.00	Nov 27	35.65	36.60	$36.13	2.6%	1	0.58	278

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.63, cheapest $0.34)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 26	0.32	0.36	$0.34	11.8%	2.5K	0.07	1.3K
$652.50	Oct 26	0.22	0.25	$0.24	12.5%	504	0.05	376
$645.00	Oct 26	0.67	0.75	$0.71	11.3%	1.6K	0.13	440
$647.50	Oct 26	0.47	0.54	$0.51	13.7%	490	0.10	472
$670.00	Oct 28	0.65	0.79	$0.72	19.4%	357	0.07	644

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Oct 26	0.15	0.16	$0.16	6.3%	655	0.03	959
$615.00	Oct 26	0.32	0.37	$0.35	14.3%	805	0.07	558
$617.50	Oct 26	0.50	0.56	$0.53	11.3%	477	0.10	183
$620.00	Oct 26	0.79	0.86	$0.83	8.4%	2.5K	0.14	723
$585.00	Oct 28	0.30	0.36	$0.33	18.2%	225	0.03	64

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 449 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Oct 26	100.00	104.75	$102.38	4.6%	2	1.00	1
$535.00	Oct 26	95.10	99.75	$97.43	4.8%	2	1.00	--
$540.00	Oct 26	90.25	94.65	$92.45	4.8%	6	1.00	--
$545.00	Oct 26	85.35	89.70	$87.53	5.0%	6	1.00	3
$555.00	Oct 26	75.10	79.75	$77.43	6.0%	--	1.00	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$682.50	Oct 26	47.80	52.85	$50.33	10.0%	1	1.00	176
$690.00	Oct 26	56.60	60.30	$58.45	6.3%	8	1.00	117
$692.50	Oct 26	57.80	62.20	$60.00	7.3%	8	1.00	49
$695.00	Oct 26	60.30	64.85	$62.58	7.3%	18	1.00	60
$697.50	Oct 26	62.80	67.30	$65.05	6.9%	--	1.00	16

Most actively traded options today. High liquidity = easy entry/exit. 722 active (total vol 56.5K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Oct 26	1.50	1.61	$1.56	7.1%	2.7K	0.24	441
$650.00	Oct 26	0.32	0.36	$0.34	11.8%	2.5K	0.07	1.3K
$645.00	Oct 26	0.67	0.75	$0.71	11.3%	1.6K	0.13	440
$642.50	Oct 26	1.02	1.13	$1.08	10.2%	1.4K	0.18	443
$660.00	Oct 26	0.09	0.12	$0.11	27.3%	1.3K	0.02	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 26	1.82	1.94	$1.88	6.4%	2.7K	0.26	1.1K
$620.00	Oct 26	0.79	0.86	$0.83	8.4%	2.5K	0.14	723
$630.00	Oct 26	3.55	3.85	$3.70	8.1%	2.2K	0.43	1.0K
$622.50	Oct 26	1.21	1.31	$1.26	7.9%	1.4K	0.19	348
$627.50	Oct 26	2.61	2.75	$2.68	5.2%	1.4K	0.34	637

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 70.7%, max 85.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$625.00	Oct 26	Nov 27	64.8%	35.0%	85.0%	62	24
$630.00	Oct 26	Dec 4	64.8%	35.1%	84.8%	427	51
$640.00	Oct 26	Dec 4	65.7%	37.5%	75.1%	2.7K	461
$635.00	Oct 26	Nov 27	65.9%	37.7%	75.0%	842	244
$622.50	Oct 26	Nov 2	64.2%	38.2%	68.1%	23	13

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$625.00	Oct 26	Dec 4	65.0%	35.2%	84.8%	2.7K	1.2K
$630.00	Oct 26	Dec 4	64.8%	35.1%	84.8%	2.2K	1.0K
$640.00	Oct 26	Dec 4	65.7%	37.5%	75.1%	422	435
$635.00	Oct 26	Nov 27	65.9%	37.7%	75.0%	984	717
$632.50	Oct 26	Nov 6	65.1%	39.4%	65.4%	1.2K	263

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 518 found (best R:R 1.56, avg 7.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$620.00	$630.00	Dec 4	$3.90	$6.10	$3.90	60%	1.56	$623.90
$680.00	$685.00	Dec 4	$0.20	$4.80	$0.20	30%	24.00	$680.20
$635.00	$645.00	Nov 9	$3.37	$6.63	$3.37	49%	1.97	$638.37
$690.00	$695.00	Dec 4	$0.33	$4.67	$0.33	26%	14.15	$690.33
$665.00	$670.00	Dec 4	$0.92	$4.08	$0.92	37%	4.43	$665.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$712.50	$710.00	Oct 26	$1.37	$1.13	$1.37	99%	0.82	$711.13
$677.50	$675.00	Nov 6	$1.07	$1.43	$1.07	83%	1.34	$676.43
$662.50	$660.00	Oct 26	$1.48	$1.02	$1.48	98%	0.69	$661.02
$692.50	$690.00	Oct 26	$1.55	$0.95	$1.55	100%	0.61	$690.95
$660.00	$655.00	Nov 2	$3.08	$1.92	$3.08	78%	0.62	$656.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 412 found (best R:R 1.19, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$675.00	$680.00	Dec 4	$2.72	$2.72	$2.28	67%	1.19	$677.72
$705.00	$710.00	Dec 4	$2.12	$2.12	$2.88	78%	0.74	$707.12
$660.00	$665.00	Nov 4	$2.17	$2.17	$2.83	72%	0.77	$662.17
$685.00	$690.00	Dec 4	$1.85	$1.85	$3.15	71%	0.59	$686.85
$645.00	$650.00	Nov 4	$2.30	$2.30	$2.70	60%	0.85	$647.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$610.00	$600.00	Dec 4	$4.20	$4.20	$5.80	64%	0.72	$605.80
$560.00	$555.00	Dec 4	$1.44	$1.44	$3.56	86%	0.40	$558.56
$545.00	$540.00	Dec 4	$1.10	$1.10	$3.90	89%	0.28	$543.90
$595.00	$590.00	Nov 4	$1.19	$1.19	$3.81	83%	0.31	$593.81
$565.00	$560.00	Dec 4	$1.22	$1.22	$3.78	84%	0.32	$563.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.80, cheapest $4.33)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$635.00	Oct 26	Oct 28	$4.87	65.9%	47.6%
$637.50	Oct 26	Oct 28	$4.68	65.2%	47.1%
$630.00	Oct 26	Oct 28	$5.05	64.8%	47.2%
$632.50	Oct 26	Oct 28	$4.97	65.1%	47.6%
$627.50	Oct 26	Oct 28	$5.00	64.7%	47.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$637.50	Oct 26	Oct 28	$4.33	65.6%	47.2%
$635.00	Oct 26	Oct 28	$4.70	65.9%	47.8%
$632.50	Oct 26	Oct 28	$4.76	65.1%	47.5%
$630.00	Oct 26	Oct 28	$4.78	64.8%	47.3%
$627.50	Oct 26	Oct 28	$4.82	64.7%	47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 276 found (cheapest 1.43% of stock, avg 6.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$630.00	Oct 26	$5.35	$3.70	$9.05	$620.95	$639.05	1.43%
$632.50	Oct 26	$4.10	$4.97	$9.07	$623.43	$641.57	1.44%
$635.00	Oct 26	$3.06	$6.38	$9.44	$625.56	$644.44	1.49%
$627.50	Oct 26	$6.85	$2.68	$9.53	$617.97	$637.03	1.51%
$637.50	Oct 26	$2.17	$8.07	$10.24	$627.26	$647.74	1.62%
$625.00	Oct 26	$8.52	$1.88	$10.40	$614.60	$635.40	1.65%
$640.00	Oct 26	$1.56	$9.90	$11.46	$628.54	$651.46	1.81%
$622.50	Oct 26	$10.45	$1.26	$11.71	$610.79	$634.21	1.85%
$642.50	Oct 26	$1.08	$11.95	$13.03	$629.47	$655.53	2.06%
$620.00	Oct 26	$12.60	$0.83	$13.43	$606.57	$633.43	2.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.30% of stock, avg 4.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$642.50	$620.00	Oct 26	$1.08	$0.83	$1.91	$618.09	$644.41
$642.50	$622.50	Oct 26	$1.08	$1.26	$2.34	$620.16	$644.84
$640.00	$620.00	Oct 26	$1.56	$0.83	$2.39	$617.61	$642.39
$640.00	$622.50	Oct 26	$1.56	$1.26	$2.82	$619.68	$642.82
$642.50	$625.00	Oct 26	$1.08	$1.88	$2.96	$622.04	$645.46
$640.00	$625.00	Oct 26	$1.56	$1.88	$3.44	$621.56	$643.44
$637.50	$620.00	Oct 26	$2.17	$0.83	$3.00	$617.00	$640.50
$637.50	$622.50	Oct 26	$2.17	$1.26	$3.43	$619.07	$640.93
$637.50	$625.00	Oct 26	$2.17	$1.88	$4.05	$620.95	$641.55
$642.50	$627.50	Oct 26	$1.08	$2.68	$3.76	$623.74	$646.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 447 found (best R:R 4.95, avg credit $1.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
555/560	675/680	Dec 4	$4.16	$0.84	53%	4.95	$555.84	$679.16
540/545	675/680	Dec 4	$3.82	$1.18	56%	3.24	$541.18	$678.82
560/565	675/680	Dec 4	$3.94	$1.06	51%	3.72	$561.06	$678.94
575/580	675/680	Dec 4	$4.02	$0.98	45%	4.10	$575.98	$679.02
555/560	685/690	Dec 4	$3.29	$1.71	57%	1.92	$556.71	$688.29
590/595	660/665	Nov 4	$3.36	$1.64	55%	2.05	$591.64	$663.36
570/575	675/680	Dec 4	$3.64	$1.36	47%	2.68	$571.36	$678.64
600/605	660/665	Nov 4	$3.62	$1.38	48%	2.62	$601.38	$663.62
540/545	685/690	Dec 4	$2.95	$2.05	60%	1.44	$542.05	$687.95
565/570	675/680	Dec 4	$3.45	$1.55	49%	2.23	$566.55	$678.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 419 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$615.00	$625.00	$635.00	Nov 4	$0.32	$9.68	19%	30.25
$625.00	$630.00	$635.00	Nov 27	$0.05	$4.95	6%	99.00
$615.00	$620.00	$625.00	Nov 20	$0.07	$4.93	6%	70.43
$632.50	$635.00	$637.50	Oct 26	$0.15	$2.35	17%	15.67
$660.00	$665.00	$670.00	Nov 13	$0.08	$4.92	6%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$645.00	$650.00	$655.00	Nov 4	$0.10	$4.90	9%	49.00
$630.00	$632.50	$635.00	Oct 26	$0.14	$2.36	18%	16.86
$605.00	$610.00	$615.00	Nov 13	$0.10	$4.90	7%	49.00
$630.00	$635.00	$640.00	Nov 27	$0.07	$4.93	6%	70.43
$635.00	$637.50	$640.00	Oct 26	$0.14	$2.36	16%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 418 found (best net $-6.42, 403 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$550.00	$600.00	1:2	Nov 27	-$6.42	$43.58
$520.00	$560.00	1:2	Oct 28	-$32.44	$7.56
$710.00	$712.50	1:2	Oct 26	-$0.01	$2.49
$737.50	$740.00	1:2	Oct 30	$0.00	$2.50
$642.50	$645.00	1:2	Oct 26	-$0.34	$2.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$695.00	$660.00	1:2	Dec 4	-$19.80	$15.20
$620.00	$617.50	1:2	Oct 26	-$0.23	$2.27
$610.00	$607.50	1:2	Oct 26	-$0.04	$2.46
$515.00	$510.00	1:2	Oct 26	$0.00	$5.00
$615.00	$612.50	1:2	Oct 26	-$0.11	$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 232 found (best yield 4.19%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$640.00	Dec 4	$26.45	0.49	1.3%	4.19%	5.51%	4	20
$645.00	Dec 4	$24.25	0.47	2.1%	3.84%	5.95%	4	19
$650.00	Dec 4	$22.25	0.44	2.9%	3.52%	6.42%	5	166
$655.00	Dec 4	$19.60	0.42	3.7%	3.10%	6.80%	--	31
$660.00	Dec 4	$18.35	0.39	4.5%	2.90%	7.39%	--	39
$665.00	Dec 4	$17.00	0.37	5.3%	2.69%	7.97%	3	24
$670.00	Dec 4	$14.90	0.35	6.1%	2.36%	8.43%	--	16
$635.00	Nov 27	$26.35	0.51	0.5%	4.17%	4.70%	14	16
$640.00	Nov 27	$24.05	0.48	1.3%	3.81%	5.13%	3	30
$675.00	Dec 4	$13.75	0.33	6.9%	2.18%	9.04%	--	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,194

Total Puts 29,328

Put/Call Ratio 0.65

Net Difference 15,866

Prior's Put/Call Breakdown

Total Calls 128,131

Total Puts 57,876

Put/Call Ratio 0.45

Net Difference 70,255

Prior 7-Day Put/Call Summary

Total Calls 2,328,718

Total Puts 1,477,021

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card