META - Options Database

Option Volume

Detail

ℹ

Current (10/26 9:40am) 57,007

Calls: 36,028 (63%)

Puts: 20,979 (37%)

Prior (09/24) 142,938

Calls: 100,431 (70%)

Puts: 42,507 (30%)

Current vs Prior -60.12%

Calls: -64.13% (Calls)

Puts: -50.65% (Puts)

Prior 7-Day Total 3,805,739

Calls: 2,328,718 (61%)

Puts: 1,477,021 (39%)

Prior 7-Day Average 543,677

Calls: 332,674 (61%)

Puts: 211,003 (39%)

Current vs Prior 7-Day Avg -89.51%

Calls: -89.17%

Puts: -90.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 9:40am) $68.81M

Calls: $55.41M (81%)

Puts: $13.40M (19%)

Prior (09/24) $177.15M

Calls: $137.66M (78%)

Puts: $39.49M (22%)

Current vs Prior -61.16%

Calls: -59.75%

Puts: -66.08%

Prior 7-Day Total $4.88B

Calls: $2.94B (60%)

Puts: $1.94B (40%)

Prior 7-Day Average $696.77M

Calls: $419.50M (60%)

Puts: $277.26M (40%)

Current vs Prior 7-Day Avg -90.12%

Calls: -86.79%

Puts: -95.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 9:40am) 0.58

Prior (09/24) 0.42

Current vs Prior +37.58%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -6.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 9:40am) 3,079,728

Calls: 2,068,384 (67%)

Puts: 1,011,344 (33%)

Prior (09/24) 3,332,430

Calls: 2,274,405 (68%)

Puts: 1,058,025 (32%)

Current vs Prior -7.58%

Prior 7-Day Total 22,159,404

Calls: 14,751,314 (67%)

Puts: 7,408,090 (33%)

Prior 7-Day Average 3,165,629

Calls: 2,107,330 (67%)

Puts: 1,058,298 (33%)

Current vs Prior 7-Day Avg -2.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.68% | 3.23%4.12% | 5.91%8.40% | 11.59%

Prior 0.71% | 2.42%0.71% | 4.55%8.69% | 11.85%

Current vs Prior +135.50% | +33.09%+477.36% | +30.00%-3.38% | -2.18%

Prior 7-Day Avg 3.50% | 4.74%4.14% | 7.00%4.82% | 11.11%

Current vs 7-Day Avg -52.02% | -31.95%-0.62% | -15.60%+74.21% | +4.33%

Prior 7-Day Eod 0.71% | 2.42%0.58% | 4.56%8.73% | 11.90%

Current vs 7-Day Eod +135.50% | +33.09%+609.67% | +29.48%-3.79% | -2.56%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.20% | 7.34%

Calls: 11.32% | 6.80%

Puts: 13.08% | 7.88%

Prior 5.38% | 1.58%

Calls: 4.78% | 1.79%

Puts: 5.99% | 1.38%

Current vs Prior +126.77% | +364.56%

Prior 7-Day Avg 10.89% | 3.18%

Calls: 10.42% | 3.16%

Puts: 11.37% | 3.20%

Current vs 7-Day Avg +12.00% | +130.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($55.41M) vs puts ($13.40M). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 491 of results (avg 6.5%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Nov 20	28.00	28.65	$28.33	2.3%	10	0.55	1.2K
$620.00	Nov 20	33.50	34.30	$33.90	2.4%	7	0.61	737
$610.00	Nov 20	39.60	40.60	$40.10	2.5%	--	0.67	1.5K
$610.00	Nov 13	36.20	37.20	$36.70	2.7%	--	0.69	10
$625.00	Nov 20	30.65	31.50	$31.08	2.7%	5	0.58	973

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Nov 20	46.25	47.10	$46.68	1.8%	2	0.69	2.4K
$660.00	Nov 20	39.05	40.05	$39.55	2.5%	3	0.63	3.2K
$665.00	Nov 20	42.45	43.55	$43.00	2.6%	1	0.66	1.3K
$665.00	Nov 13	40.05	41.10	$40.58	2.6%	--	0.69	171
$655.00	Nov 20	35.85	36.85	$36.35	2.8%	--	0.60	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.72, cheapest $0.30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 26	0.50	0.59	$0.54	16.7%	2.1K	0.09	1.3K
$647.50	Oct 26	0.72	0.85	$0.78	16.7%	407	0.13	472
$680.00	Oct 28	0.40	0.48	$0.44	18.2%	244	0.04	307
$672.50	Oct 28	0.66	0.79	$0.73	17.8%	22	0.07	82
$670.00	Oct 28	0.80	0.94	$0.87	16.1%	320	0.08	644

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Oct 26	0.28	0.31	$0.30	10.0%	662	0.06	558
$620.00	Oct 26	0.59	0.71	$0.65	18.5%	1.9K	0.12	723
$622.50	Oct 26	0.91	1.06	$0.99	15.2%	1.3K	0.16	348
$585.00	Oct 28	0.29	0.34	$0.32	15.6%	165	0.03	64
$595.00	Oct 28	0.59	0.72	$0.66	19.7%	18	0.06	105

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 442 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Oct 26	75.70	82.10	$78.90	8.1%	--	1.00	28
$565.00	Oct 26	65.75	70.95	$68.35	7.6%	8	1.00	5
$570.00	Oct 26	60.75	67.10	$63.93	9.9%	--	1.00	57
$575.00	Oct 26	55.65	61.75	$58.70	10.4%	--	1.00	31
$580.00	Oct 26	51.40	56.75	$54.08	9.9%	2	1.00	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$702.50	Oct 30	65.65	71.75	$68.70	8.9%	--	1.00	270
$705.00	Oct 30	68.15	73.35	$70.75	7.3%	--	1.00	1.0K
$707.50	Oct 30	71.70	76.85	$74.28	6.9%	--	1.00	206
$710.00	Oct 30	73.15	79.20	$76.18	7.9%	2	1.00	993
$712.50	Oct 30	76.20	81.80	$79.00	7.1%	--	1.00	64

Most actively traded options today. High liquidity = easy entry/exit. 682 active (total vol 44.0K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Oct 26	2.14	2.37	$2.26	10.2%	2.3K	0.30	441
$650.00	Oct 26	0.50	0.59	$0.54	16.7%	2.1K	0.09	1.3K
$645.00	Oct 26	1.06	1.22	$1.14	14.0%	1.3K	0.17	440
$642.50	Oct 26	1.51	1.71	$1.61	12.4%	1.1K	0.23	443
$660.00	Oct 26	0.09	0.14	$0.12	41.7%	1.0K	0.03	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 26	1.36	1.54	$1.45	12.4%	1.9K	0.22	1.1K
$620.00	Oct 26	0.59	0.71	$0.65	18.5%	1.9K	0.12	723
$630.00	Oct 26	2.87	3.20	$3.04	10.9%	1.8K	0.37	1.0K
$622.50	Oct 26	0.91	1.06	$0.99	15.2%	1.3K	0.16	348
$627.50	Oct 26	2.00	2.26	$2.13	12.2%	1.2K	0.29	637

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 76.3%, max 93.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$630.00	Oct 26	Dec 4	68.1%	35.1%	93.9%	287	51
$635.00	Oct 26	Nov 27	67.8%	35.2%	92.7%	538	244
$625.00	Oct 26	Nov 27	67.2%	35.3%	90.4%	58	24
$640.00	Oct 26	Dec 4	67.8%	38.4%	76.7%	2.3K	461
$645.00	Oct 26	Dec 4	68.1%	38.6%	76.5%	1.3K	459

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$630.00	Oct 26	Dec 4	68.1%	35.1%	93.9%	1.8K	1.0K
$635.00	Oct 26	Nov 27	67.0%	35.2%	90.3%	692	717
$625.00	Oct 26	Dec 4	66.5%	35.2%	89.0%	1.9K	1.2K
$645.00	Oct 26	Dec 4	68.6%	38.6%	77.7%	350	843
$640.00	Oct 26	Dec 4	67.8%	38.4%	76.7%	377	435

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 518 found (best R:R 4.15, avg 7.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$650.00	$655.00	Dec 4	$0.97	$4.03	$0.97	44%	4.15	$650.97
$680.00	$685.00	Dec 4	$0.42	$4.58	$0.42	30%	10.90	$680.42
$690.00	$695.00	Dec 4	$0.28	$4.72	$0.28	26%	16.86	$690.28
$605.00	$607.50	Oct 26	$1.65	$0.85	$1.65	100%	0.52	$606.65
$670.00	$675.00	Nov 4	$0.15	$4.85	$0.15	20%	32.33	$670.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$657.50	$655.00	Oct 26	$1.42	$1.08	$1.42	97%	0.76	$656.08
$590.00	$585.00	Dec 4	$0.37	$4.63	$0.37	25%	12.51	$589.63
$665.00	$662.50	Oct 28	$1.43	$1.07	$1.43	89%	0.75	$663.57
$690.00	$687.50	Nov 2	$1.67	$0.83	$1.67	92%	0.50	$688.33
$645.00	$640.00	Dec 4	$2.02	$2.98	$2.02	53%	1.48	$642.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 418 found (best R:R 1.69, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$635.00	$645.00	Nov 9	$6.28	$6.28	$3.72	49%	1.69	$641.28
$705.00	$710.00	Dec 4	$2.27	$2.27	$2.73	78%	0.83	$707.27
$645.00	$650.00	Dec 4	$3.23	$3.23	$1.77	53%	1.82	$648.23
$730.00	$735.00	Dec 4	$1.60	$1.60	$3.40	84%	0.47	$731.60
$640.00	$645.00	Nov 4	$2.72	$2.72	$2.28	56%	1.19	$642.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$545.00	$540.00	Dec 4	$1.96	$1.96	$3.04	89%	0.64	$543.04
$570.00	$560.00	Dec 4	$2.75	$2.75	$7.25	82%	0.38	$567.25
$620.00	$615.00	Dec 4	$2.93	$2.93	$2.07	60%	1.42	$617.07
$600.00	$590.00	Dec 4	$3.43	$3.43	$6.57	70%	0.52	$596.57
$632.50	$630.00	Nov 4	$1.68	$1.68	$0.82	51%	2.05	$630.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.81, cheapest $4.64)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$637.50	Oct 26	Oct 28	$4.82	68.7%	48.0%
$630.00	Oct 26	Oct 28	$4.88	68.1%	47.5%
$632.50	Oct 26	Oct 28	$5.00	66.6%	47.3%
$635.00	Oct 26	Oct 28	$4.98	67.8%	48.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$630.00	Oct 26	Oct 28	$4.64	68.1%	47.2%
$637.50	Oct 26	Oct 28	$4.55	68.0%	48.1%
$632.50	Oct 26	Oct 28	$4.82	66.6%	47.0%
$635.00	Oct 26	Oct 28	$4.80	67.0%	48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 278 found (cheapest 1.47% of stock, avg 6.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$632.50	Oct 26	$5.30	$4.03	$9.33	$623.17	$641.83	1.47%
$635.00	Oct 26	$4.07	$5.35	$9.42	$625.58	$644.42	1.49%
$630.00	Oct 26	$6.75	$3.04	$9.79	$620.21	$639.79	1.54%
$637.50	Oct 26	$3.08	$6.85	$9.93	$627.57	$647.43	1.57%
$627.50	Oct 26	$8.38	$2.13	$10.51	$616.99	$638.01	1.66%
$640.00	Oct 26	$2.26	$8.53	$10.79	$629.21	$650.79	1.70%
$625.00	Oct 26	$10.20	$1.45	$11.65	$613.35	$636.65	1.84%
$642.50	Oct 26	$1.61	$10.40	$12.01	$630.49	$654.51	1.89%
$622.50	Oct 26	$12.25	$0.99	$13.24	$609.26	$635.74	2.09%
$645.00	Oct 26	$1.14	$12.50	$13.64	$631.36	$658.64	2.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.34% of stock, avg 4.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$645.00	$622.50	Oct 26	$1.14	$0.99	$2.13	$620.37	$647.13
$645.00	$625.00	Oct 26	$1.14	$1.45	$2.59	$622.41	$647.59
$642.50	$622.50	Oct 26	$1.61	$0.99	$2.60	$619.90	$645.10
$642.50	$625.00	Oct 26	$1.61	$1.45	$3.06	$621.94	$645.56
$645.00	$627.50	Oct 26	$1.14	$2.13	$3.27	$624.23	$648.27
$640.00	$622.50	Oct 26	$2.26	$0.99	$3.25	$619.25	$643.25
$642.50	$627.50	Oct 26	$1.61	$2.13	$3.74	$623.76	$646.24
$640.00	$625.00	Oct 26	$2.26	$1.45	$3.71	$621.29	$643.71
$640.00	$627.50	Oct 26	$2.26	$2.13	$4.39	$623.11	$644.39
$637.50	$622.50	Oct 26	$3.08	$0.99	$4.07	$618.43	$641.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 442 found (best R:R 3.59, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
540/545	685/690	Dec 4	$3.91	$1.09	60%	3.59	$541.09	$688.91
540/545	675/680	Dec 4	$4.01	$0.99	56%	4.05	$540.99	$679.01
540/545	670/675	Dec 4	$3.44	$1.56	54%	2.21	$541.56	$673.44
575/580	685/690	Dec 4	$3.30	$1.70	50%	1.94	$576.70	$688.30
580/585	685/690	Dec 4	$3.35	$1.65	48%	2.03	$581.65	$688.35
610/615	660/665	Nov 4	$3.71	$1.29	40%	2.88	$611.29	$663.71
555/560	685/690	Dec 4	$2.81	$2.19	58%	1.28	$557.19	$687.81
575/580	675/680	Dec 4	$3.40	$1.60	46%	2.12	$576.60	$678.40
580/585	675/680	Dec 4	$3.45	$1.55	44%	2.23	$581.55	$678.45
555/560	675/680	Dec 4	$2.91	$2.09	54%	1.39	$557.09	$677.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 418 found (best R:R 16.54, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$615.00	$625.00	$635.00	Nov 4	$0.57	$9.43	20%	16.54
$640.00	$645.00	$650.00	Nov 13	$0.07	$4.93	7%	70.43
$620.00	$625.00	$630.00	Nov 20	$0.07	$4.93	6%	70.43
$640.00	$645.00	$650.00	Nov 20	$0.06	$4.94	6%	82.33
$655.00	$660.00	$665.00	Nov 13	$0.10	$4.90	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$627.50	$630.00	$632.50	Oct 26	$0.08	$2.42	16%	30.25
$600.00	$605.00	$610.00	Nov 6	$0.08	$4.92	7%	61.50
$640.00	$645.00	$650.00	Nov 4	$0.14	$4.86	9%	34.71
$620.00	$625.00	$630.00	Nov 20	$0.09	$4.91	6%	54.56
$650.00	$655.00	$660.00	Nov 20	$0.08	$4.92	6%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 425 found (best net $-8.20, 407 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$550.00	$600.00	1:2	Nov 27	-$8.20	$41.80
$520.00	$560.00	1:2	Oct 28	-$34.75	$5.25
$710.00	$715.00	1:2	Nov 4	-$0.15	$4.85
$652.50	$655.00	1:2	Oct 26	-$0.09	$2.41
$662.50	$665.00	1:2	Oct 26	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$695.00	$660.00	1:2	Dec 4	-$19.58	$15.42
$575.00	$560.00	1:2	Nov 2	-$0.02	$14.98
$550.00	$545.00	1:2	Oct 28	$0.00	$5.00
$607.50	$605.00	1:2	Oct 26	-$0.03	$2.47
$585.00	$582.50	1:2	Oct 26	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 233 found (best yield 3.87%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$645.00	Dec 4	$24.55	0.47	1.8%	3.87%	5.62%	4	19
$640.00	Dec 4	$26.65	0.49	1.0%	4.20%	5.17%	4	20
$665.00	Dec 4	$17.50	0.37	4.9%	2.76%	7.67%	2	24
$660.00	Dec 4	$18.55	0.39	4.1%	2.93%	7.04%	--	39
$655.00	Dec 4	$19.60	0.42	3.3%	3.09%	6.42%	--	31
$635.00	Nov 27	$27.60	0.52	0.2%	4.35%	4.53%	2	16
$640.00	Nov 27	$25.15	0.49	1.0%	3.97%	4.93%	2	30
$645.00	Nov 27	$22.95	0.46	1.8%	3.62%	5.37%	8	491
$650.00	Nov 27	$20.85	0.44	2.5%	3.29%	5.83%	24	529
$650.00	Dec 4	$20.85	0.44	2.5%	3.29%	5.83%	--	166

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,028

Total Puts 20,979

Put/Call Ratio 0.58

Net Difference 15,049

Prior's Put/Call Breakdown

Total Calls 100,431

Total Puts 42,507

Put/Call Ratio 0.42

Net Difference 57,924

Prior 7-Day Put/Call Summary

Total Calls 2,328,718

Total Puts 1,477,021

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card