Tour v531
META
META PLATFORMS INC A
$630.48 -1.89%
◀ 10/26 09:35 ▶

Option Volume

Detail
ℹ
Current (10/26 9:35am) 39,382
Calls: 24,317 (62%)
Puts: 15,065 (38%)
Prior (09/24) 80,263
Calls: 58,664 (73%)
Puts: 21,599 (27%)
Current vs Prior -50.93%
Calls: -58.55% (Calls)
Puts: -30.25% (Puts)
Prior 7-Day Total 4,247,738
Calls: 2,588,834 (61%)
Puts: 1,658,904 (39%)
Prior 7-Day Average 606,819
Calls: 369,833 (61%)
Puts: 236,986 (39%)
Current vs Prior 7-Day Avg -93.51%
Calls: -93.42%
Puts: -93.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 9:35am) $56.37M
Calls: $44.63M (79%)
Puts: $11.74M (21%)
Prior (09/24) $110.61M
Calls: $91.52M (83%)
Puts: $19.08M (17%)
Current vs Prior -49.04%
Calls: -51.24%
Puts: -38.48%
Prior 7-Day Total $5.55B
Calls: $3.43B (62%)
Puts: $2.12B (38%)
Prior 7-Day Average $792.63M
Calls: $489.60M (62%)
Puts: $303.03M (38%)
Current vs Prior 7-Day Avg -92.89%
Calls: -90.89%
Puts: -96.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 9:35am) 0.62
Prior (09/24) 0.37
Current vs Prior +68.27%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -0.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 9:35am) 3,079,728
Calls: 2,068,384 (67%)
Puts: 1,011,344 (33%)
Prior (09/24) 3,332,430
Calls: 2,274,405 (68%)
Puts: 1,058,025 (32%)
Current vs Prior -7.58%
Prior 7-Day Total 22,113,838
Calls: 14,720,013 (67%)
Puts: 7,393,825 (33%)
Prior 7-Day Average 3,159,119
Calls: 2,102,859 (67%)
Puts: 1,056,260 (33%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.78% | 3.30%4.17% | 5.98%8.49% | 11.64%
Prior 2.48% | 3.63%2.48% | 5.18%8.93% | 11.97%
Current vs Prior -28.00% | -9.11%+68.20% | +15.38%-4.97% | -2.76%
Prior 7-Day Avg 3.69% | 4.84%4.49% | 7.42%4.03% | 11.02%
Current vs 7-Day Avg -51.69% | -31.93%-7.17% | -19.43%+110.79% | +5.65%
Prior 7-Day Eod 2.48% | 3.63%0.58% | 4.56%8.73% | 11.90%
Current vs 7-Day Eod -28.00% | -9.11%+618.18% | +30.94%-2.76% | -2.14%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.91% | 6.98%
Calls: 9.43% | 7.33%
Puts: 8.40% | 6.64%
Prior 4.38% | 5.74%
Calls: 3.78% | 5.49%
Puts: 4.98% | 5.98%
Current vs Prior +103.42% | +21.60%
Prior 7-Day Avg 10.38% | 3.21%
Calls: 9.96% | 3.17%
Puts: 10.79% | 3.25%
Current vs 7-Day Avg -14.14% | +117.45%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($44.63M) vs puts ($11.74M). Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 498 of results (avg 6.5%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 2019.5519.95$19.752.0%240.431.2K
$625.00Nov 2029.1529.85$29.502.4%50.56973
$660.00Nov 2014.1514.55$14.352.8%80.353.4K
$630.00Nov 2026.5027.25$26.882.8%20.531.2K
$650.00Nov 2017.6518.15$17.902.8%790.415.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 2031.9532.60$32.282.0%90.562.6K
$665.00Nov 2044.6545.65$45.152.2%--0.681.3K
$650.00Nov 2034.8035.60$35.202.3%190.595.2K
$630.00Nov 2023.8524.45$24.152.5%340.472.9K
$640.00Oct 3017.3017.75$17.522.6%1350.611.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.67, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 260.350.41$0.3815.8%1.5K0.071.3K
$647.50Oct 260.520.62$0.5717.5%2700.10472
$645.00Oct 260.760.87$0.8213.4%8310.13440
$700.00Oct 300.360.42$0.3915.4%2230.033.2K
$695.00Oct 300.440.53$0.4918.4%200.04547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 260.300.35$0.3215.6%3410.06959
$612.50Oct 260.430.51$0.4717.0%2560.08179
$615.00Oct 260.630.72$0.6813.2%4150.11558
$617.50Oct 260.921.03$0.9811.2%2290.15183
$590.00Oct 280.600.68$0.6412.5%--0.06278

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 432 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 2672.4577.55$75.006.8%--1.0028
$565.00Oct 2662.6567.00$64.836.7%81.005
$570.00Oct 2657.4063.60$60.5010.2%--1.0057
$575.00Oct 2653.6057.10$55.356.3%--1.0031
$580.00Oct 2649.2552.55$50.906.5%21.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Nov 696.90102.65$99.785.8%--1.00109
$735.00Nov 6101.80107.65$104.735.6%--1.0095
$740.00Nov 6107.05112.30$109.684.8%--1.00143
$745.00Nov 6111.70117.50$114.605.1%--1.0098
$750.00Nov 6117.00122.90$119.954.9%--1.00139

Most actively traded options today. High liquidity = easy entry/exit. 584 active (total vol 29.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 260.350.41$0.3815.8%1.5K0.071.3K
$640.00Oct 261.571.74$1.6610.2%1.5K0.23441
$645.00Oct 260.760.87$0.8213.4%8310.13440
$642.50Oct 261.101.22$1.1610.3%8200.18443
$637.50Oct 286.457.15$6.8010.3%6100.40512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 262.542.76$2.658.3%1.5K0.321.1K
$620.00Oct 261.311.47$1.3911.5%1.4K0.20723
$630.00Oct 264.454.80$4.637.6%1.2K0.481.0K
$627.50Oct 263.403.60$3.505.7%9210.40637
$632.50Oct 265.706.20$5.958.4%8430.56220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 87.4%, max 108.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Oct 26Dec 472.6%34.9%108.3%33149
$630.00Oct 26Dec 472.0%34.6%108.2%9751
$625.00Oct 26Nov 2771.4%35.5%101.1%1724
$635.00Oct 26Nov 2772.3%38.2%89.6%205244
$640.00Oct 26Dec 471.7%38.7%85.5%1.5K461
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$630.00Oct 26Dec 472.0%34.6%108.2%1.2K1.0K
$620.00Oct 26Dec 472.5%34.9%108.0%1.4K728
$625.00Oct 26Dec 471.4%34.6%106.3%1.5K1.2K
$635.00Oct 26Nov 2772.3%38.2%89.6%541717
$640.00Oct 26Dec 471.7%38.7%85.5%283435

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 511 found (best R:R 5.94, avg 7.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$620.00$630.00Dec 4$4.17$5.83$4.1759%1.40$624.17
$630.00$640.00Dec 4$3.98$6.02$3.9854%1.51$633.98
$640.00$645.00Nov 4$1.05$3.95$1.0543%3.76$641.05
$650.00$655.00Dec 4$1.27$3.73$1.2744%2.94$651.27
$665.00$670.00Dec 4$1.12$3.88$1.1237%3.46$666.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$645.00$640.00Dec 4$0.72$4.28$0.7254%5.94$644.28
$722.50$720.00Oct 30$1.48$1.02$1.4899%0.69$721.02
$605.00$600.00Nov 4$0.23$4.77$0.2324%20.74$604.77
$655.00$652.50Nov 2$1.18$1.32$1.1874%1.12$653.82
$632.50$630.00Nov 4$0.60$1.90$0.6050%3.17$631.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 416 found (best R:R 0.49, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$690.00Dec 4$2.55$2.55$2.4571%1.04$687.55
$660.00$665.00Nov 4$2.03$2.03$2.9772%0.68$662.03
$677.50$680.00Nov 4$1.16$1.16$1.3482%0.87$678.66
$655.00$660.00Dec 4$2.50$2.50$2.5058%1.00$657.50
$640.00$645.00Dec 4$2.87$2.87$2.1351%1.35$642.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$570.00$560.00Dec 4$3.30$3.30$6.7081%0.49$566.70
$615.00$610.00Nov 4$2.52$2.52$2.4867%1.02$612.48
$550.00$540.00Dec 4$1.65$1.65$8.3589%0.20$548.35
$600.00$590.00Dec 4$3.45$3.45$6.5569%0.53$596.55
$625.00$620.00Nov 4$2.73$2.73$2.2757%1.20$622.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.96, cheapest $7.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Oct 26Oct 30$7.6871.4%45.7%
$635.00Oct 26Oct 28$4.5072.3%48.6%
$630.00Oct 26Oct 28$4.9372.0%48.5%
$627.50Oct 26Oct 28$4.8271.8%49.2%
$632.50Oct 26Oct 28$4.8071.7%49.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$635.00Oct 26Oct 28$4.5772.3%48.6%
$630.00Oct 26Oct 28$4.6072.0%48.5%
$627.50Oct 26Oct 28$4.6371.8%49.2%
$632.50Oct 26Oct 28$4.6071.7%49.5%
$625.00Oct 26Oct 28$4.4371.4%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 266 found (cheapest 1.57% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$630.00Oct 26$5.30$4.63$9.93$620.07$639.931.57%
$632.50Oct 26$4.13$5.95$10.08$622.42$642.581.60%
$627.50Oct 26$6.73$3.50$10.23$617.27$637.731.62%
$635.00Oct 26$3.18$7.43$10.61$624.39$645.611.68%
$625.00Oct 26$8.30$2.65$10.95$614.05$635.951.74%
$637.50Oct 26$2.26$9.10$11.36$626.14$648.861.80%
$622.50Oct 26$10.05$1.93$11.98$610.52$634.481.90%
$640.00Oct 26$1.66$11.00$12.66$627.34$652.662.01%
$620.00Oct 26$11.98$1.39$13.37$606.63$633.372.12%
$642.50Oct 26$1.16$13.20$14.36$628.14$656.862.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.40% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$642.50$620.00Oct 26$1.16$1.39$2.55$617.45$645.05
$640.00$620.00Oct 26$1.66$1.39$3.05$616.95$643.05
$642.50$622.50Oct 26$1.16$1.93$3.09$619.41$645.59
$640.00$622.50Oct 26$1.66$1.93$3.59$618.91$643.59
$637.50$620.00Oct 26$2.26$1.39$3.65$616.35$641.15
$637.50$622.50Oct 26$2.26$1.93$4.19$618.31$641.69
$642.50$625.00Oct 26$1.16$2.65$3.81$621.19$646.31
$640.00$625.00Oct 26$1.66$2.65$4.31$620.69$644.31
$637.50$625.00Oct 26$2.26$2.65$4.91$620.09$642.41
$635.00$620.00Oct 26$3.18$1.39$4.57$615.43$639.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 479 found (best R:R 4.49, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580685/690Dec 4$4.09$0.9150%4.49$575.91$689.09
610/615660/665Nov 4$4.55$0.4539%10.11$610.45$664.55
555/560685/690Dec 4$3.22$1.7858%1.81$556.78$688.22
560/570685/690Dec 4$5.85$4.1552%1.41$564.15$690.85
595/600660/665Nov 4$3.54$1.4651%2.42$596.46$663.54
580/585685/690Dec 4$3.53$1.4748%2.40$581.47$688.53
550/555685/690Dec 4$2.86$2.1459%1.34$552.14$687.86
585/590685/690Dec 4$3.48$1.5246%2.29$586.52$688.48
590/595660/665Nov 4$2.92$2.0855%1.40$592.08$662.92
580/585660/665Nov 4$2.46$2.5460%0.97$582.54$662.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 413 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$615.00$625.00$635.00Nov 4$0.08$9.9219%124.00
$620.00$630.00$640.00Dec 4$0.19$9.8110%51.63
$625.00$630.00$635.00Nov 2$0.18$4.8211%26.78
$625.00$630.00$635.00Nov 20$0.09$4.916%54.56
$640.00$645.00$650.00Nov 13$0.11$4.897%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$600.00$610.00Dec 4$0.22$9.7810%44.45
$645.00$650.00$655.00Nov 4$0.05$4.958%99.00
$620.00$625.00$630.00Nov 13$0.09$4.917%54.56
$640.00$642.50$645.00Oct 26$0.05$2.4510%49.00
$600.00$605.00$610.00Nov 20$0.07$4.936%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 420 found (best net $-7.38, 398 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$600.001:2Nov 27-$7.38$42.62
$520.00$560.001:2Oct 28-$30.96$9.04
$590.00$607.501:2Nov 2-$13.41$4.09
$710.00$715.001:2Nov 4-$0.20$4.80
$657.50$660.001:2Oct 26-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$660.001:2Dec 4-$18.10$16.90
$605.00$602.501:2Oct 26-$0.04$2.46
$545.00$540.001:2Oct 26$0.00$5.00
$515.00$510.001:2Oct 26-$0.01$4.99
$580.00$575.001:2Oct 26-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 228 found (best yield 3.70%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$645.00Dec 4$23.300.462.3%3.70%6.00%419
$640.00Dec 4$25.050.491.5%3.97%5.48%420
$650.00Dec 4$20.850.443.1%3.31%6.40%--166
$655.00Dec 4$19.300.413.9%3.06%6.95%--31
$660.00Dec 4$17.650.394.7%2.80%7.48%--39
$665.00Dec 4$16.450.375.5%2.61%8.08%224
$670.00Dec 4$14.900.356.3%2.36%8.63%--16
$635.00Nov 27$26.100.500.7%4.14%4.86%216
$640.00Nov 27$23.800.471.5%3.77%5.28%230
$645.00Nov 27$21.650.442.3%3.43%5.74%2491

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,317
Total Puts 15,065
Put/Call Ratio 0.62
Net Difference 9,252

Prior's Put/Call Breakdown

Total Calls 58,664
Total Puts 21,599
Put/Call Ratio 0.37
Net Difference 37,065

Prior 7-Day Put/Call Summary

Total Calls 2,588,834
Total Puts 1,658,904
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All