META - Options Database

Option Volume

Detail

ℹ

Current (10/23) 657,925

Calls: 377,069 (57%)

Puts: 280,856 (43%)

Prior (10/22) 1,069,117

Calls: 693,389 (65%)

Puts: 375,728 (35%)

Current vs Prior -38.46%

Calls: -45.62% (Calls)

Puts: -25.25% (Puts)

Prior 7-Day Total 4,342,737

Calls: 2,586,492 (60%)

Puts: 1,756,245 (40%)

Prior 7-Day Average 723,789

Calls: 369,498 (60%)

Puts: 250,892 (40%)

Current vs Prior 7-Day Avg -9.10%

Calls: +2.05%

Puts: +11.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $600.47M

Calls: $328.02M (55%)

Puts: $272.45M (45%)

Prior (10/22) $1.68B

Calls: $769.00M (46%)

Puts: $913.53M (54%)

Current vs Prior -64.31%

Calls: -57.34%

Puts: -70.18%

Prior 7-Day Total $5.39B

Calls: $3.13B (58%)

Puts: $2.25B (42%)

Prior 7-Day Average $897.77M

Calls: $447.42M (58%)

Puts: $322.10M (42%)

Current vs Prior 7-Day Avg -33.12%

Calls: -26.69%

Puts: -15.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.74

Prior (10/22) 0.54

Current vs Prior +37.46%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +8.79%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 2,748,349

Calls: 1,908,597 (69%)

Puts: 839,752 (31%)

Prior (10/22) 2,811,737

Calls: 1,884,170 (67%)

Puts: 927,567 (33%)

Current vs Prior -2.25%

Prior 7-Day Total 17,084,286

Calls: 11,582,288 (68%)

Puts: 5,501,998 (32%)

Prior 7-Day Average 2,847,381

Calls: 1,930,381 (68%)

Puts: 916,999 (32%)

Current vs Prior 7-Day Avg -3.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.58% | 2.35%0.58% | 4.56%8.73% | 11.90%

Prior 2.48% | 3.63%2.48% | 5.18%8.93% | 11.97%

Current vs Prior -5.06% | +1.48%-76.58% | -11.89%-2.27% | -0.65%

Prior 7-Day Avg 3.72% | 5.39%4.00% | 7.35%3.62% | 11.13%

Current vs 7-Day Avg -36.82% | -31.77%-85.49% | -37.94%+141.37% | +6.88%

Prior 7-Day Eod 0.63% | 2.42%2.48% | 5.18%8.93% | 11.97%

Current vs 7-Day Eod +271.53% | +52.07%-76.58% | -11.89%-2.27% | -0.65%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.38% | 1.58%

Calls: 4.78% | 1.79%

Puts: 5.99% | 1.38%

Prior 4.38% | 5.74%

Calls: 3.78% | 5.49%

Puts: 4.98% | 5.98%

Current vs Prior +22.83% | -72.47%

Prior 7-Day Avg 11.69% | 3.54%

Calls: 12.59% | 3.83%

Puts: 13.46% | 4.03%

Current vs 7-Day Avg -53.96% | -55.43%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (1,908,597 calls vs 839,752 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 768 of results (avg 4.4%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$635.00	Nov 20	31.65	31.75	$31.70	0.3%	120	0.57	2.4K
$630.00	Nov 20	34.45	34.60	$34.53	0.4%	56	0.60	1.2K
$660.00	Nov 20	19.90	20.00	$19.95	0.5%	489	0.42	3.2K
$640.00	Nov 20	28.95	29.10	$29.03	0.5%	328	0.54	1.7K
$625.00	Nov 20	37.40	37.60	$37.50	0.5%	133	0.63	957

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Nov 20	24.55	24.65	$24.60	0.4%	504	0.47	3.2K
$660.00	Nov 20	35.45	35.60	$35.53	0.4%	352	0.58	3.1K
$672.50	Oct 23	30.10	30.25	$30.18	0.5%	962	1.00	969
$650.00	Nov 20	29.70	29.85	$29.78	0.5%	363	0.52	5.0K
$680.00	Nov 20	48.75	49.00	$48.88	0.5%	74	0.69	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.66, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$645.00	Oct 23	0.17	0.19	$0.18	11.1%	22.0K	0.14	791
$642.50	Oct 23	0.85	0.91	$0.88	6.8%	7.3K	0.47	373
$687.50	Oct 26	0.14	0.16	$0.15	13.3%	262	0.02	332
$680.00	Oct 26	0.24	0.26	$0.25	8.0%	2.5K	0.03	926
$672.50	Oct 26	0.46	0.47	$0.47	2.1%	471	0.06	102

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Oct 23	0.20	0.23	$0.22	13.6%	19.7K	0.21	3.0K
$615.00	Oct 26	0.49	0.51	$0.50	4.0%	767	0.06	298
$617.50	Oct 26	0.64	0.65	$0.65	1.5%	465	0.08	62
$620.00	Oct 26	0.83	0.85	$0.84	2.4%	1.7K	0.10	297
$595.00	Oct 28	0.65	0.67	$0.66	3.0%	94	0.05	55

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 529 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Oct 23	124.35	131.10	$127.73	5.3%	44	1.00	2
$520.00	Oct 23	119.35	126.10	$122.73	5.5%	2	1.00	5
$525.00	Oct 23	114.35	120.85	$117.60	5.5%	3	1.00	14
$555.00	Oct 23	84.35	90.20	$87.28	6.7%	1	1.00	62
$560.00	Oct 23	80.35	85.15	$82.75	5.8%	1	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$642.50	Oct 23	1.05	1.11	$1.08	5.6%	15.8K	1.00	577
$645.00	Oct 23	2.76	2.93	$2.85	6.0%	17.0K	1.00	3.1K
$647.50	Oct 23	5.15	5.30	$5.23	2.9%	4.3K	1.00	963
$650.00	Oct 23	7.60	7.85	$7.73	3.2%	6.6K	1.00	8.5K
$652.50	Oct 23	10.15	10.35	$10.25	2.0%	674	1.00	750

Most actively traded options today. High liquidity = easy entry/exit. 1,308 active (total vol 556.8K, top 35.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 23	0.01	0.02	$0.02	50.0%	35.2K	0.01	1.6K
$645.00	Oct 23	0.17	0.19	$0.18	11.1%	22.0K	0.14	791
$647.50	Oct 23	0.01	0.04	$0.03	100.0%	19.9K	0.03	607
$660.00	Oct 23	0.00	0.01	$0.01	100.0%	14.8K	0.00	4.6K
$655.00	Oct 23	0.00	0.01	$0.01	100.0%	13.4K	0.00	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Oct 23	0.20	0.23	$0.22	13.6%	19.7K	0.21	3.0K
$645.00	Oct 23	2.76	2.93	$2.85	6.0%	17.0K	1.00	3.1K
$642.50	Oct 23	1.05	1.11	$1.08	5.6%	15.8K	1.00	577
$630.00	Oct 23	0.00	0.01	$0.01	100.0%	14.1K	0.00	5.4K
$635.00	Oct 23	0.00	0.01	$0.01	100.0%	12.9K	0.01	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 31.1%, max 35.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$642.50	Oct 23	Nov 6	50.9%	37.5%	35.7%	7.3K	373

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$640.00	Oct 23	Dec 4	44.7%	35.4%	26.4%	19.8K	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 617 found (best R:R 0.67, avg 6.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$595.00	$597.50	Oct 23	$0.87	$1.63	$0.87	100%	1.87	$595.87
$590.00	$592.50	Oct 23	$1.05	$1.45	$1.05	100%	1.38	$591.05
$592.50	$595.00	Oct 30	$1.12	$1.38	$1.12	92%	1.23	$593.62
$637.50	$640.00	Nov 4	$0.40	$2.10	$0.40	57%	5.25	$637.90
$635.00	$640.00	Dec 4	$1.87	$3.13	$1.87	57%	1.67	$636.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$760.00	Oct 23	$3.00	$2.00	$3.00	100%	0.67	$762.00
$660.00	$655.00	Dec 4	$0.82	$4.18	$0.82	56%	5.10	$659.18
$697.50	$695.00	Oct 23	$1.00	$1.50	$1.00	100%	1.50	$696.50
$695.00	$690.00	Oct 30	$3.17	$1.83	$3.17	94%	0.58	$691.83
$685.00	$682.50	Oct 26	$1.10	$1.40	$1.10	100%	1.27	$683.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 486 found (best R:R 1.27, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$645.00	$650.00	Dec 4	$3.77	$3.77	$1.23	48%	3.07	$648.77
$675.00	$677.50	Nov 4	$1.68	$1.68	$0.82	74%	2.05	$676.68
$710.00	$715.00	Dec 4	$2.03	$2.03	$2.97	76%	0.68	$712.03
$690.00	$695.00	Dec 4	$2.35	$2.35	$2.65	68%	0.89	$692.35
$680.00	$685.00	Nov 4	$1.72	$1.72	$3.28	78%	0.52	$681.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$605.00	$600.00	Dec 4	$2.80	$2.80	$2.20	71%	1.27	$602.20
$595.00	$590.00	Dec 4	$2.43	$2.43	$2.57	75%	0.95	$592.57
$620.00	$615.00	Dec 4	$2.68	$2.68	$2.32	64%	1.16	$617.32
$580.00	$575.00	Dec 4	$1.78	$1.78	$3.22	81%	0.55	$578.22
$630.00	$627.50	Nov 4	$1.80	$1.80	$0.70	63%	2.57	$628.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.94, cheapest $5.94)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$642.50	Oct 23	Oct 26	$5.94	50.9%	30.6%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 364 found (cheapest 0.31% of stock, avg 6.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$642.50	Oct 23	$0.88	$1.08	$1.96	$640.54	$644.46	0.31%
$640.00	Oct 23	$2.50	$0.22	$2.72	$637.28	$642.72	0.42%
$645.00	Oct 23	$0.18	$2.85	$3.03	$641.97	$648.03	0.47%
$637.50	Oct 23	$4.78	$0.08	$4.86	$632.64	$642.36	0.76%
$647.50	Oct 23	$0.03	$5.23	$5.26	$642.24	$652.76	0.82%
$635.00	Oct 23	$7.28	$0.01	$7.29	$627.71	$642.29	1.13%
$650.00	Oct 23	$0.02	$7.73	$7.75	$642.25	$657.75	1.21%
$632.50	Oct 23	$9.82	$0.01	$9.83	$622.67	$642.33	1.53%
$652.50	Oct 23	$0.01	$10.25	$10.26	$642.24	$662.76	1.60%
$630.00	Oct 23	$12.30	$0.01	$12.31	$617.69	$642.31	1.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.04% of stock, avg 4.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$645.00	$637.50	Oct 23	$0.18	$0.08	$0.26	$637.24	$645.26
$645.00	$640.00	Oct 23	$0.18	$0.22	$0.40	$639.60	$645.40
$642.50	$640.00	Oct 23	$0.88	$0.22	$1.10	$638.90	$643.60
$642.50	$637.50	Oct 23	$0.88	$0.08	$0.96	$636.54	$643.46
$655.00	$630.00	Oct 26	$2.44	$2.40	$4.84	$625.16	$659.84
$655.00	$632.50	Oct 26	$2.44	$3.03	$5.47	$627.03	$660.47
$652.50	$630.00	Oct 26	$3.05	$2.40	$5.45	$624.55	$657.95
$652.50	$632.50	Oct 26	$3.05	$3.03	$6.08	$626.42	$658.58
$650.00	$630.00	Oct 26	$3.78	$2.40	$6.18	$623.82	$656.18
$655.00	$635.00	Oct 26	$2.44	$3.83	$6.27	$628.73	$661.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 432 found (best R:R 4.75, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
575/580	690/695	Dec 4	$4.13	$0.87	49%	4.75	$575.87	$694.13
600/602	675/678	Nov 4	$2.28	$0.22	56%	10.36	$600.22	$677.28
595/598	675/678	Nov 4	$2.11	$0.39	59%	5.41	$595.39	$677.11
602/605	675/678	Nov 4	$2.14	$0.36	55%	5.94	$602.86	$677.14
540/545	690/695	Dec 4	$3.03	$1.97	58%	1.54	$541.97	$693.03
605/608	675/678	Nov 4	$2.05	$0.45	53%	4.56	$605.45	$677.05
598/600	675/678	Nov 4	$1.87	$0.63	58%	2.97	$598.13	$676.87
545/550	690/695	Dec 4	$2.92	$2.08	57%	1.40	$547.08	$692.92
555/560	690/695	Dec 4	$3.02	$1.98	55%	1.53	$556.98	$693.02
575/580	695/700	Dec 4	$3.18	$1.82	52%	1.75	$576.82	$698.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 487 found (best R:R 2.47, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$640.00	$642.50	$645.00	Oct 23	$0.92	$1.58	72%	1.72
$642.50	$645.00	$647.50	Oct 23	$0.55	$1.95	44%	3.55
$637.50	$640.00	$642.50	Oct 23	$0.66	$1.84	48%	2.79
$642.50	$645.00	$647.50	Oct 26	$0.07	$2.43	11%	34.71
$655.00	$660.00	$665.00	Nov 13	$0.09	$4.91	6%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$637.50	$640.00	$642.50	Oct 23	$0.72	$1.78	94%	2.47
$640.00	$642.50	$645.00	Oct 23	$0.91	$1.59	79%	1.75
$635.00	$637.50	$640.00	Oct 23	$0.07	$2.43	20%	34.71
$650.00	$655.00	$660.00	Nov 13	$0.07	$4.93	7%	70.43
$605.00	$610.00	$615.00	Nov 13	$0.05	$4.95	6%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 482 found (best net $-24.56, 464 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$565.00	$595.00	1:2	Nov 4	-$24.56	$5.44
$637.50	$640.00	1:2	Oct 23	-$0.22	$2.28
$635.00	$637.50	1:2	Oct 23	-$2.28	$0.22
$647.50	$650.00	1:2	Oct 23	-$0.01	$2.49
$695.00	$697.50	1:2	Oct 26	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$647.50	$645.00	1:2	Oct 23	-$0.47	$2.03
$580.00	$565.00	1:2	Nov 2	-$0.02	$14.98
$590.00	$580.00	1:2	Nov 4	-$0.53	$9.47
$545.00	$530.00	1:2	Nov 2	-$0.03	$14.97
$560.00	$555.00	1:2	Oct 28	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 260 found (best yield 4.77%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$645.00	Dec 4	$30.65	0.52	0.4%	4.77%	5.14%	21	14
$650.00	Dec 4	$28.05	0.49	1.1%	4.36%	5.51%	17	159
$655.00	Dec 4	$24.95	0.47	1.9%	3.88%	5.81%	5	--
$660.00	Dec 4	$22.45	0.45	2.7%	3.49%	6.20%	2	38
$645.00	Nov 27	$28.55	0.51	0.4%	4.44%	4.81%	228	293
$650.00	Nov 27	$26.15	0.48	1.1%	4.07%	5.22%	72	490
$655.00	Nov 27	$23.90	0.46	1.9%	3.72%	5.65%	16	439
$660.00	Nov 27	$21.90	0.43	2.7%	3.41%	6.11%	25	151
$675.00	Dec 4	$17.00	0.38	5.0%	2.65%	7.68%	16	23
$665.00	Nov 27	$19.95	0.41	3.5%	3.10%	6.59%	35	521

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 377,069

Total Puts 280,856

Put/Call Ratio 0.74

Net Difference 96,213

Prior's Put/Call Breakdown

Total Calls 693,389

Total Puts 375,728

Put/Call Ratio 0.54

Net Difference 317,661

Prior 7-Day Put/Call Summary

Total Calls 2,586,492

Total Puts 1,756,245

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card