META - Options Database

Option Volume

Detail

ℹ

Current (10/23 3:00pm) 556,158

Calls: 329,842 (59%)

Puts: 226,316 (41%)

Prior (10/22) 939,355

Calls: 619,503 (66%)

Puts: 319,852 (34%)

Current vs Prior -40.79%

Calls: -46.76% (Calls)

Puts: -29.24% (Puts)

Prior 7-Day Total 4,247,738

Calls: 2,588,834 (61%)

Puts: 1,658,904 (39%)

Prior 7-Day Average 606,819

Calls: 369,833 (61%)

Puts: 236,986 (39%)

Current vs Prior 7-Day Avg -8.35%

Calls: -10.81%

Puts: -4.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 3:00pm) $474.68M

Calls: $288.03M (61%)

Puts: $186.64M (39%)

Prior (10/22) $1.36B

Calls: $627.01M (46%)

Puts: $732.50M (54%)

Current vs Prior -65.08%

Calls: -54.06%

Puts: -74.52%

Prior 7-Day Total $5.55B

Calls: $3.43B (62%)

Puts: $2.12B (38%)

Prior 7-Day Average $792.63M

Calls: $489.60M (62%)

Puts: $303.03M (38%)

Current vs Prior 7-Day Avg -40.11%

Calls: -41.17%

Puts: -38.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 3:00pm) 0.69

Prior (10/22) 0.52

Current vs Prior +32.89%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +10.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 3:00pm) 3,328,657

Calls: 2,236,956 (67%)

Puts: 1,091,701 (33%)

Prior (10/22) 3,172,740

Calls: 2,093,273 (66%)

Puts: 1,079,467 (34%)

Current vs Prior +4.91%

Prior 7-Day Total 22,113,838

Calls: 14,720,013 (67%)

Puts: 7,393,825 (33%)

Prior 7-Day Average 3,159,119

Calls: 2,102,859 (67%)

Puts: 1,056,260 (33%)

Current vs Prior 7-Day Avg +5.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.71% | 2.42%0.71% | 4.55%8.69% | 11.85%

Prior 2.48% | 3.63%2.48% | 5.18%8.93% | 11.97%

Current vs Prior -71.21% | -33.16%-71.21% | -12.24%-2.69% | -1.02%

Prior 7-Day Avg 3.69% | 4.84%4.49% | 7.42%4.03% | 11.02%

Current vs 7-Day Avg -80.68% | -49.94%-84.11% | -38.72%+115.86% | +7.55%

Prior 7-Day Eod 2.48% | 3.63%2.48% | 5.18%8.93% | 11.97%

Current vs 7-Day Eod -71.21% | -33.16%-71.21% | -12.24%-2.69% | -1.04%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.38% | 1.58%

Calls: 4.78% | 1.79%

Puts: 5.99% | 1.38%

Prior 4.38% | 5.74%

Calls: 3.78% | 5.49%

Puts: 4.98% | 5.98%

Current vs Prior +22.83% | -72.47%

Prior 7-Day Avg 10.38% | 3.21%

Calls: 9.96% | 3.17%

Puts: 10.79% | 3.25%

Current vs 7-Day Avg -48.16% | -50.78%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($288.03M). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 993 of results (avg 4.3%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 30	30.15	30.30	$30.23	0.5%	123	0.77	144
$600.00	Nov 20	56.40	56.70	$56.55	0.5%	90	0.77	4.8K
$605.00	Nov 20	52.65	52.95	$52.80	0.6%	15	0.75	1.3K
$595.00	Nov 20	60.25	60.60	$60.43	0.6%	5	0.79	780
$620.00	Nov 20	42.15	42.40	$42.28	0.6%	41	0.67	712

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$685.00	Nov 20	50.40	50.65	$50.53	0.5%	8	0.70	1.0K
$695.00	Nov 20	57.95	58.25	$58.10	0.5%	21	0.74	857
$705.00	Nov 20	66.00	66.35	$66.18	0.5%	31	0.79	1.1K
$700.00	Nov 20	61.90	62.25	$62.08	0.6%	465	0.77	6.6K
$675.00	Nov 20	43.35	43.60	$43.48	0.6%	27	0.65	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.59, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 23	0.17	0.19	$0.18	11.1%	31.6K	0.10	1.6K
$647.50	Oct 23	0.55	0.61	$0.58	10.3%	17.6K	0.25	607
$690.00	Oct 26	0.17	0.19	$0.18	11.1%	1.0K	0.02	735
$695.00	Oct 26	0.11	0.13	$0.12	16.7%	338	0.01	434
$687.50	Oct 26	0.20	0.24	$0.22	18.2%	247	0.03	332

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Oct 23	0.22	0.24	$0.23	8.7%	14.9K	0.12	3.0K
$642.50	Oct 23	0.66	0.70	$0.68	5.9%	12.6K	0.29	577
$600.00	Oct 26	0.12	0.13	$0.13	7.7%	1.4K	0.02	2.0K
$607.50	Oct 26	0.21	0.24	$0.22	13.6%	106	0.03	56
$615.00	Oct 26	0.43	0.45	$0.44	4.5%	624	0.05	298

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 591 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Oct 23	122.55	127.90	$125.23	4.3%	2	1.00	5
$525.00	Oct 23	117.50	122.20	$119.85	3.9%	3	1.00	14
$530.00	Oct 23	112.50	117.90	$115.20	4.7%	33	1.00	8
$535.00	Oct 23	107.50	112.85	$110.18	4.9%	33	1.00	4
$545.00	Oct 23	97.50	102.10	$99.80	4.6%	--	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$685.00	Oct 23	39.70	40.80	$40.25	2.7%	439	1.00	913
$687.50	Oct 23	42.00	43.05	$42.53	2.5%	31	1.00	184
$690.00	Oct 23	44.90	45.55	$45.22	1.4%	591	1.00	890
$692.50	Oct 23	47.20	48.75	$47.98	3.2%	36	1.00	59
$695.00	Oct 23	49.85	50.35	$50.10	1.0%	209	1.00	472

Most actively traded options today. High liquidity = easy entry/exit. 1,269 active (total vol 459.6K, top 31.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 23	0.17	0.19	$0.18	11.1%	31.6K	0.10	1.6K
$645.00	Oct 23	1.39	1.47	$1.43	5.6%	19.0K	0.48	791
$647.50	Oct 23	0.55	0.61	$0.58	10.3%	17.6K	0.25	607
$660.00	Oct 23	0.00	0.01	$0.01	100.0%	14.7K	0.00	4.6K
$655.00	Oct 23	0.02	0.03	$0.03	33.3%	13.0K	0.01	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Oct 23	0.22	0.24	$0.23	8.7%	14.9K	0.12	3.0K
$645.00	Oct 23	1.62	1.72	$1.67	6.0%	14.1K	0.53	3.1K
$642.50	Oct 23	0.66	0.70	$0.68	5.9%	12.6K	0.29	577
$630.00	Oct 23	0.01	0.03	$0.02	100.0%	12.2K	0.01	5.4K
$635.00	Oct 23	0.03	0.05	$0.04	50.0%	11.2K	0.02	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 40.5%, max 54.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$645.00	Oct 23	Dec 4	51.5%	34.2%	50.3%	19.0K	805
$642.50	Oct 23	Nov 6	51.8%	37.4%	38.4%	5.9K	373
$647.50	Oct 23	Nov 6	52.0%	39.4%	32.0%	17.6K	607

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$645.00	Oct 23	Dec 4	52.9%	34.2%	54.6%	14.3K	3.1K
$642.50	Oct 23	Nov 6	50.7%	37.4%	35.6%	12.6K	577
$647.50	Oct 23	Nov 6	52.0%	39.4%	32.0%	4.0K	963

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 642 found (best R:R 1.05, avg 6.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$670.00	$675.00	Dec 4	$0.72	$4.28	$0.72	40%	5.94	$670.72
$607.50	$610.00	Oct 30	$1.29	$1.21	$1.29	86%	0.94	$608.79
$600.00	$605.00	Dec 4	$2.90	$2.10	$2.90	74%	0.72	$602.90
$675.00	$680.00	Dec 4	$1.16	$3.84	$1.16	39%	3.31	$676.16
$715.00	$720.00	Dec 4	$0.45	$4.55	$0.45	22%	10.11	$715.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$697.50	Oct 26	$1.22	$1.28	$1.22	99%	1.05	$698.78
$707.50	$705.00	Oct 26	$1.42	$1.08	$1.42	99%	0.76	$706.08
$742.50	$740.00	Oct 30	$1.40	$1.10	$1.40	98%	0.79	$741.10
$740.00	$737.50	Oct 26	$1.48	$1.02	$1.48	100%	0.69	$738.52
$680.00	$677.50	Oct 28	$1.17	$1.33	$1.17	87%	1.14	$678.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 503 found (best R:R 0.90, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$680.00	$685.00	Dec 4	$2.25	$2.25	$2.75	63%	0.82	$682.25
$685.00	$690.00	Dec 4	$2.04	$2.04	$2.96	66%	0.69	$687.04
$710.00	$715.00	Dec 4	$1.42	$1.42	$3.58	76%	0.40	$711.42
$740.00	$745.00	Nov 4	$0.47	$0.47	$4.53	95%	0.10	$740.47
$665.00	$670.00	Dec 4	$2.30	$2.30	$2.70	57%	0.85	$667.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$635.00	$625.00	Dec 4	$4.73	$4.73	$5.27	58%	0.90	$630.27
$590.00	$585.00	Dec 4	$1.42	$1.42	$3.58	78%	0.40	$588.58
$610.00	$600.00	Dec 4	$3.00	$3.00	$7.00	70%	0.43	$607.00
$635.00	$632.50	Nov 4	$1.18	$1.18	$1.32	60%	0.89	$633.82
$642.50	$640.00	Nov 4	$1.30	$1.30	$1.20	54%	1.08	$641.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.60, cheapest $5.58)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$645.00	Oct 23	Oct 26	$5.62	51.5%	30.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$645.00	Oct 23	Oct 26	$5.58	52.9%	30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 380 found (cheapest 0.48% of stock, avg 6.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$645.00	Oct 23	$1.43	$1.67	$3.10	$641.90	$648.10	0.48%
$642.50	Oct 23	$2.93	$0.68	$3.61	$638.89	$646.11	0.56%
$647.50	Oct 23	$0.58	$3.33	$3.91	$643.59	$651.41	0.61%
$640.00	Oct 23	$5.00	$0.23	$5.23	$634.77	$645.23	0.81%
$650.00	Oct 23	$0.18	$5.43	$5.61	$644.39	$655.61	0.87%
$637.50	Oct 23	$7.33	$0.08	$7.41	$630.09	$644.91	1.15%
$652.50	Oct 23	$0.05	$7.83	$7.88	$644.62	$660.38	1.22%
$635.00	Oct 23	$9.77	$0.04	$9.81	$625.19	$644.81	1.52%
$655.00	Oct 23	$0.03	$10.30	$10.33	$644.67	$665.33	1.60%
$632.50	Oct 23	$12.23	$0.03	$12.26	$620.24	$644.76	1.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.06% of stock, avg 4.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$650.00	$640.00	Oct 23	$0.18	$0.23	$0.41	$639.59	$650.41
$647.50	$640.00	Oct 23	$0.58	$0.23	$0.81	$639.19	$648.31
$650.00	$642.50	Oct 23	$0.18	$0.68	$0.86	$641.64	$650.86
$647.50	$642.50	Oct 23	$0.58	$0.68	$1.26	$641.24	$648.76
$645.00	$640.00	Oct 23	$1.43	$0.23	$1.66	$638.34	$646.66
$645.00	$642.50	Oct 23	$1.43	$0.68	$2.11	$640.39	$647.11
$655.00	$632.50	Oct 26	$3.25	$2.59	$5.84	$626.66	$660.84
$655.00	$635.00	Oct 26	$3.25	$3.25	$6.50	$628.50	$661.50
$652.50	$632.50	Oct 26	$4.00	$2.59	$6.59	$625.91	$659.09
$652.50	$635.00	Oct 26	$4.00	$3.25	$7.25	$627.75	$659.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 1.16, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
550/555	685/690	Dec 4	$2.69	$2.31	55%	1.16	$552.31	$687.69
575/580	685/690	Dec 4	$3.01	$1.99	48%	1.51	$576.99	$688.01
555/560	685/690	Dec 4	$2.71	$2.29	53%	1.18	$557.29	$687.71
540/545	685/690	Dec 4	$2.54	$2.46	57%	1.03	$542.46	$687.54
570/575	685/690	Dec 4	$2.89	$2.11	49%	1.37	$572.11	$687.89
535/540	685/690	Dec 4	$2.31	$2.69	58%	0.86	$537.69	$687.31
545/550	685/690	Dec 4	$2.37	$2.63	56%	0.90	$547.63	$687.37
590/592	668/670	Nov 2	$0.93	$1.57	62%	0.59	$591.57	$668.43
595/598	672/675	Nov 4	$1.02	$1.48	58%	0.69	$596.48	$673.52
590/592	665/668	Nov 2	$0.98	$1.52	59%	0.64	$591.52	$665.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 534 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$590.00	$600.00	$610.00	Nov 13	$0.15	$9.85	10%	65.67
$655.00	$660.00	$665.00	Nov 13	$0.05	$4.95	6%	99.00
$645.00	$647.50	$650.00	Oct 23	$0.45	$2.05	38%	4.56
$635.00	$640.00	$645.00	Nov 13	$0.07	$4.93	7%	70.43
$625.00	$630.00	$635.00	Nov 4	$0.12	$4.88	8%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$635.00	$640.00	$645.00	Nov 13	$0.07	$4.93	7%	70.43
$645.00	$647.50	$650.00	Oct 23	$0.44	$2.06	37%	4.68
$645.00	$650.00	$655.00	Nov 13	$0.07	$4.93	6%	70.43
$640.00	$642.50	$645.00	Oct 23	$0.54	$1.96	41%	3.63
$642.50	$645.00	$647.50	Oct 23	$0.67	$1.83	47%	2.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 479 found (best net $-15.44, 469 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$555.00	$595.00	1:2	Nov 4	-$15.44	$24.56
$640.00	$642.50	1:2	Oct 23	-$0.86	$1.64
$740.00	$745.00	1:2	Nov 4	-$0.12	$4.88
$652.50	$655.00	1:2	Oct 23	-$0.01	$2.49
$655.00	$657.50	1:2	Oct 23	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$647.50	$645.00	1:2	Oct 23	-$0.01	$2.49
$650.00	$647.50	1:2	Oct 23	-$1.23	$1.27
$637.50	$635.00	1:2	Oct 23	$0.00	$2.50
$575.00	$565.00	1:2	Nov 2	-$0.26	$9.74
$545.00	$530.00	1:2	Nov 2	-$0.07	$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 271 found (best yield 4.25%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$655.00	Dec 4	$27.40	0.48	1.6%	4.25%	5.83%	4	28
$660.00	Dec 4	$25.25	0.45	2.4%	3.92%	6.27%	2	38
$650.00	Dec 4	$29.45	0.50	0.8%	4.57%	5.38%	5	159
$645.00	Dec 4	$31.75	0.52	0.0%	4.92%	4.96%	17	14
$665.00	Dec 4	$22.90	0.43	3.1%	3.55%	6.69%	17	11
$675.00	Dec 4	$19.50	0.39	4.7%	3.02%	7.71%	16	23
$670.00	Dec 4	$20.85	0.40	3.9%	3.23%	7.14%	1	13
$680.00	Dec 4	$17.55	0.37	5.5%	2.72%	8.18%	11	13
$685.00	Dec 4	$16.25	0.34	6.2%	2.52%	8.76%	6	25
$650.00	Nov 27	$27.25	0.50	0.8%	4.23%	5.03%	69	490

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 329,842

Total Puts 226,316

Put/Call Ratio 0.69

Net Difference 103,526

Prior's Put/Call Breakdown

Total Calls 619,503

Total Puts 319,852

Put/Call Ratio 0.52

Net Difference 299,651

Prior 7-Day Put/Call Summary

Total Calls 2,588,834

Total Puts 1,658,904

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card