META - Options Database

Option Volume

Detail

ℹ

Current (10/23 2:00pm) 506,989

Calls: 301,927 (60%)

Puts: 205,062 (40%)

Prior (10/22) 840,436

Calls: 570,176 (68%)

Puts: 270,260 (32%)

Current vs Prior -39.68%

Calls: -47.05% (Calls)

Puts: -24.12% (Puts)

Prior 7-Day Total 4,247,738

Calls: 2,588,834 (61%)

Puts: 1,658,904 (39%)

Prior 7-Day Average 606,819

Calls: 369,833 (61%)

Puts: 236,986 (39%)

Current vs Prior 7-Day Avg -16.45%

Calls: -18.36%

Puts: -13.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 2:00pm) $427.62M

Calls: $272.76M (64%)

Puts: $154.86M (36%)

Prior (10/22) $1.04B

Calls: $576.95M (55%)

Puts: $465.62M (45%)

Current vs Prior -58.98%

Calls: -52.72%

Puts: -66.74%

Prior 7-Day Total $5.55B

Calls: $3.43B (62%)

Puts: $2.12B (38%)

Prior 7-Day Average $792.63M

Calls: $489.60M (62%)

Puts: $303.03M (38%)

Current vs Prior 7-Day Avg -46.05%

Calls: -44.29%

Puts: -48.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 2:00pm) 0.68

Prior (10/22) 0.47

Current vs Prior +43.29%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +9.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 2:00pm) 3,328,657

Calls: 2,236,956 (67%)

Puts: 1,091,701 (33%)

Prior (10/22) 3,172,740

Calls: 2,093,273 (66%)

Puts: 1,079,467 (34%)

Current vs Prior +4.91%

Prior 7-Day Total 22,113,838

Calls: 14,720,013 (67%)

Puts: 7,393,825 (33%)

Prior 7-Day Average 3,159,119

Calls: 2,102,859 (67%)

Puts: 1,056,260 (33%)

Current vs Prior 7-Day Avg +5.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.82% | 2.47%0.82% | 4.53%8.63% | 11.80%

Prior 2.48% | 3.63%2.48% | 5.18%8.93% | 11.97%

Current vs Prior -67.09% | -32.02%-67.09% | -12.61%-3.38% | -1.47%

Prior 7-Day Avg 3.69% | 4.84%4.49% | 7.42%4.03% | 11.02%

Current vs 7-Day Avg -77.92% | -49.08%-81.84% | -38.97%+114.33% | +7.05%

Prior 7-Day Eod 2.48% | 3.63%2.48% | 5.18%8.93% | 11.97%

Current vs 7-Day Eod -67.09% | -32.02%-67.09% | -12.61%-3.38% | -1.49%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.98% | 1.57%

Calls: 3.91% | 1.89%

Puts: 4.06% | 1.25%

Prior 4.38% | 5.74%

Calls: 3.78% | 5.49%

Puts: 4.98% | 5.98%

Current vs Prior -9.13% | -72.65%

Prior 7-Day Avg 10.38% | 3.21%

Calls: 9.96% | 3.17%

Puts: 10.79% | 3.25%

Current vs 7-Day Avg -61.65% | -51.09%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($272.76M). Light premium activity with dollar volume down 59% vs prior. Bullish P/C ratio of 0.68. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 930 of results (avg 4.6%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$605.00	Nov 20	53.55	53.85	$53.70	0.6%	15	0.75	1.3K
$600.00	Nov 20	57.35	57.70	$57.53	0.6%	84	0.78	4.8K
$630.00	Nov 20	36.55	36.80	$36.67	0.7%	45	0.62	1.2K
$610.00	Nov 20	49.85	50.20	$50.03	0.7%	43	0.73	1.5K
$635.00	Nov 20	33.60	33.85	$33.73	0.7%	106	0.59	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	60.75	61.10	$60.93	0.6%	116	0.76	6.6K
$695.00	Nov 20	56.80	57.15	$56.97	0.6%	16	0.74	857
$705.00	Nov 20	64.75	65.15	$64.95	0.6%	31	0.78	1.1K
$680.00	Nov 20	45.75	46.05	$45.90	0.7%	51	0.67	2.2K
$690.00	Nov 20	52.95	53.30	$53.13	0.7%	19	0.72	908

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.62, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$655.00	Oct 23	0.10	0.11	$0.11	9.1%	12.1K	0.05	1.8K
$652.50	Oct 23	0.24	0.26	$0.25	8.0%	10.2K	0.11	1.1K
$650.00	Oct 23	0.59	0.61	$0.60	3.3%	29.4K	0.22	1.6K
$690.00	Oct 26	0.20	0.24	$0.22	18.2%	833	0.03	735
$695.00	Oct 26	0.15	0.17	$0.16	12.5%	332	0.02	434

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Oct 23	0.24	0.27	$0.26	11.5%	13.6K	0.11	3.0K
$642.50	Oct 23	0.61	0.65	$0.63	6.3%	10.9K	0.23	577
$615.00	Oct 26	0.39	0.43	$0.41	9.8%	508	0.05	298
$617.50	Oct 26	0.52	0.54	$0.53	3.8%	301	0.06	62
$620.00	Oct 26	0.68	0.70	$0.69	2.9%	970	0.08	297

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 593 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Oct 23	122.55	127.90	$125.23	4.3%	2	1.00	5
$525.00	Oct 23	117.50	122.20	$119.85	3.9%	3	1.00	14
$530.00	Oct 23	112.50	117.90	$115.20	4.7%	33	1.00	8
$535.00	Oct 23	107.50	112.85	$110.18	4.9%	33	1.00	4
$555.00	Oct 26	87.60	93.20	$90.40	6.2%	--	1.00	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$657.50	Oct 23	11.25	11.45	$11.35	1.8%	183	1.00	508
$660.00	Oct 23	13.75	14.05	$13.90	2.2%	1.3K	1.00	3.1K
$662.50	Oct 23	16.20	16.50	$16.35	1.8%	107	1.00	1.1K
$665.00	Oct 23	18.70	18.95	$18.83	1.3%	338	1.00	1.3K
$667.50	Oct 23	21.20	21.45	$21.33	1.2%	239	1.00	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,256 active (total vol 423.6K, top 29.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 23	0.59	0.61	$0.60	3.3%	29.4K	0.22	1.6K
$645.00	Oct 23	2.51	2.61	$2.56	3.9%	16.8K	0.59	791
$647.50	Oct 23	1.34	1.37	$1.36	2.2%	15.5K	0.39	607
$660.00	Oct 23	0.02	0.03	$0.03	33.3%	14.4K	0.01	4.6K
$655.00	Oct 23	0.10	0.11	$0.11	9.1%	12.1K	0.05	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Oct 23	0.24	0.27	$0.26	11.5%	13.6K	0.11	3.0K
$645.00	Oct 23	1.38	1.44	$1.41	4.3%	12.5K	0.41	3.1K
$630.00	Oct 23	0.01	0.02	$0.02	50.0%	11.9K	0.01	5.4K
$642.50	Oct 23	0.61	0.65	$0.63	6.3%	10.9K	0.23	577
$635.00	Oct 23	0.04	0.07	$0.06	50.0%	10.9K	0.03	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 28.4%, max 37.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$645.00	Oct 23	Dec 4	47.2%	34.4%	37.2%	16.8K	805
$642.50	Oct 23	Nov 6	47.6%	37.2%	27.9%	5.6K	373
$650.00	Oct 23	Dec 4	47.8%	37.5%	27.6%	29.4K	1.8K
$647.50	Oct 23	Nov 6	47.4%	39.2%	20.7%	15.6K	607

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$645.00	Oct 23	Dec 4	47.4%	34.4%	37.6%	12.7K	3.1K
$642.50	Oct 23	Nov 6	47.6%	37.2%	27.9%	11.0K	577
$650.00	Oct 23	Dec 4	47.8%	37.5%	27.6%	4.7K	8.5K
$647.50	Oct 23	Nov 6	47.4%	39.2%	20.7%	3.7K	963

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 644 found (best R:R 1.78, avg 6.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$592.50	$595.00	Oct 30	$1.00	$1.50	$1.00	92%	1.50	$593.50
$580.00	$585.00	Nov 20	$3.20	$1.80	$3.20	85%	0.56	$583.20
$665.00	$670.00	Dec 4	$1.30	$3.70	$1.30	44%	2.85	$666.30
$615.00	$620.00	Nov 6	$3.05	$1.95	$3.05	75%	0.64	$618.05
$605.00	$607.50	Oct 30	$1.55	$0.95	$1.55	88%	0.61	$606.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$730.00	$727.50	Oct 30	$0.90	$1.60	$0.90	97%	1.78	$729.10
$750.00	$747.50	Oct 30	$1.05	$1.45	$1.05	98%	1.38	$748.95
$700.00	$697.50	Oct 26	$1.08	$1.42	$1.08	98%	1.31	$698.92
$695.00	$692.50	Oct 30	$0.88	$1.62	$0.88	90%	1.84	$694.12
$730.00	$727.50	Oct 26	$1.23	$1.27	$1.23	100%	1.03	$728.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 498 found (best R:R 1.06, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$725.00	$730.00	Dec 4	$1.30	$1.30	$3.70	80%	0.35	$726.30
$750.00	$765.00	Dec 4	$1.71	$1.71	$13.29	87%	0.13	$751.71
$740.00	$750.00	Nov 4	$0.51	$0.51	$9.49	95%	0.05	$740.51
$740.00	$745.00	Dec 4	$0.90	$0.90	$4.10	85%	0.22	$740.90
$705.00	$710.00	Dec 4	$1.43	$1.43	$3.57	74%	0.40	$706.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$625.00	$620.00	Dec 4	$2.57	$2.57	$2.43	63%	1.06	$622.43
$615.00	$610.00	Dec 4	$2.05	$2.05	$2.95	68%	0.69	$612.95
$640.00	$635.00	Nov 4	$2.50	$2.50	$2.50	56%	1.00	$637.50
$640.00	$635.00	Dec 4	$2.58	$2.58	$2.42	56%	1.07	$637.42
$570.00	$560.00	Dec 4	$1.58	$1.58	$8.42	85%	0.19	$568.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.33, cheapest $5.32)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$645.00	Oct 23	Oct 26	$5.37	47.2%	30.4%
$647.50	Oct 23	Oct 26	$5.34	47.4%	31.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$645.00	Oct 23	Oct 26	$5.32	47.4%	30.4%
$647.50	Oct 23	Oct 26	$5.29	47.4%	31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 388 found (cheapest 0.61% of stock, avg 6.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$645.00	Oct 23	$2.56	$1.41	$3.97	$641.03	$648.97	0.61%
$647.50	Oct 23	$1.36	$2.71	$4.07	$643.43	$651.57	0.63%
$642.50	Oct 23	$4.30	$0.63	$4.93	$637.57	$647.43	0.76%
$650.00	Oct 23	$0.60	$4.47	$5.07	$644.93	$655.07	0.78%
$640.00	Oct 23	$6.40	$0.26	$6.66	$633.34	$646.66	1.03%
$652.50	Oct 23	$0.25	$6.60	$6.85	$645.65	$659.35	1.06%
$637.50	Oct 23	$8.75	$0.10	$8.85	$628.65	$646.35	1.37%
$655.00	Oct 23	$0.11	$8.93	$9.04	$645.96	$664.04	1.40%
$635.00	Oct 23	$11.23	$0.06	$11.29	$623.71	$646.29	1.75%
$657.50	Oct 23	$0.04	$11.35	$11.39	$646.11	$668.89	1.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.08% of stock, avg 4.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$652.50	$640.00	Oct 23	$0.25	$0.26	$0.51	$639.49	$653.01
$650.00	$640.00	Oct 23	$0.60	$0.26	$0.86	$639.14	$650.86
$652.50	$642.50	Oct 23	$0.25	$0.63	$0.88	$641.62	$653.38
$650.00	$642.50	Oct 23	$0.60	$0.63	$1.23	$641.27	$651.23
$647.50	$640.00	Oct 23	$1.36	$0.26	$1.62	$638.38	$649.12
$647.50	$642.50	Oct 23	$1.36	$0.63	$1.99	$640.51	$649.49
$652.50	$645.00	Oct 23	$0.25	$1.41	$1.66	$643.34	$654.16
$650.00	$645.00	Oct 23	$0.60	$1.41	$2.01	$642.99	$652.01
$647.50	$645.00	Oct 23	$1.36	$1.41	$2.77	$642.23	$650.27
$657.50	$635.00	Oct 26	$3.10	$3.03	$6.13	$628.87	$663.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 417 found (best R:R 0.75, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
602/605	675/678	Nov 4	$1.07	$1.43	56%	0.75	$603.93	$676.07
578/580	668/670	Nov 6	$1.03	$1.47	56%	0.70	$578.97	$668.53
578/580	670/672	Nov 6	$0.98	$1.52	58%	0.64	$579.02	$670.98
565/570	680/685	Nov 27	$2.33	$2.67	52%	0.87	$567.67	$682.33
592/595	660/662	Oct 28	$0.84	$1.66	63%	0.51	$594.16	$660.84
588/590	662/665	Nov 2	$0.99	$1.51	57%	0.66	$589.01	$663.49
592/595	662/665	Oct 28	$0.76	$1.74	66%	0.44	$594.24	$663.26
600/602	675/678	Nov 4	$0.99	$1.51	57%	0.66	$601.51	$675.99
592/595	665/668	Oct 28	$0.69	$1.81	69%	0.38	$594.31	$665.69
588/590	668/670	Nov 2	$0.87	$1.63	62%	0.53	$589.13	$668.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 547 found (best R:R 4.68, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$645.00	$647.50	$650.00	Oct 23	$0.44	$2.06	38%	4.68
$625.00	$630.00	$635.00	Nov 13	$0.07	$4.93	7%	70.43
$640.00	$645.00	$650.00	Nov 13	$0.08	$4.92	7%	61.50
$635.00	$640.00	$645.00	Nov 27	$0.07	$4.93	6%	70.43
$625.00	$630.00	$635.00	Nov 27	$0.07	$4.93	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$765.00	$770.00	$775.00	Nov 13	$0.09	$4.91	7%	54.56
$645.00	$647.50	$650.00	Oct 23	$0.46	$2.04	38%	4.43
$655.00	$660.00	$665.00	Nov 27	$0.05	$4.95	5%	99.00
$645.00	$650.00	$655.00	Nov 13	$0.09	$4.91	7%	54.56
$620.00	$625.00	$630.00	Nov 27	$0.07	$4.93	5%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 488 found (best net $-17.06, 478 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$555.00	$595.00	1:2	Nov 4	-$17.06	$22.94
$645.00	$647.50	1:2	Oct 23	-$0.16	$2.34
$642.50	$645.00	1:2	Oct 23	-$0.82	$1.68
$740.00	$750.00	1:2	Nov 4	-$0.04	$9.96
$670.00	$672.50	1:2	Oct 23	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$647.50	$645.00	1:2	Oct 23	-$0.11	$2.39
$650.00	$647.50	1:2	Oct 23	-$0.95	$1.55
$550.00	$530.00	1:2	Nov 2	$0.00	$20.00
$637.50	$635.00	1:2	Oct 23	-$0.02	$2.48
$635.00	$632.50	1:2	Oct 23	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 266 found (best yield 4.69%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$650.00	Dec 4	$30.30	0.51	0.6%	4.69%	5.29%	4	159
$660.00	Dec 4	$25.60	0.46	2.1%	3.96%	6.11%	1	38
$655.00	Dec 4	$27.40	0.48	1.4%	4.24%	5.61%	3	28
$670.00	Dec 4	$21.45	0.42	3.7%	3.32%	7.01%	1	13
$665.00	Dec 4	$23.05	0.44	2.9%	3.57%	6.48%	17	11
$675.00	Dec 4	$19.70	0.39	4.5%	3.05%	7.51%	16	23
$680.00	Dec 4	$18.15	0.37	5.2%	2.81%	8.05%	10	13
$685.00	Dec 4	$16.50	0.34	6.0%	2.55%	8.57%	6	25
$655.00	Nov 27	$25.40	0.48	1.4%	3.93%	5.30%	13	439
$650.00	Nov 27	$27.70	0.50	0.6%	4.29%	4.88%	68	490

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 301,927

Total Puts 205,062

Put/Call Ratio 0.68

Net Difference 96,865

Prior's Put/Call Breakdown

Total Calls 570,176

Total Puts 270,260

Put/Call Ratio 0.47

Net Difference 299,916

Prior 7-Day Put/Call Summary

Total Calls 2,588,834

Total Puts 1,658,904

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card