META - Options Database

Option Volume

Detail

ℹ

Current (10/23) 574,513

Calls: 338,744 (59%)

Puts: 235,769 (41%)

Prior (10/22) 1,069,117

Calls: 693,389 (65%)

Puts: 375,728 (35%)

Current vs Prior -46.26%

Calls: -51.15% (Calls)

Puts: -37.25% (Puts)

Prior 7-Day Total 4,758,296

Calls: 2,833,902 (60%)

Puts: 1,924,394 (40%)

Prior 7-Day Average 793,049

Calls: 404,843 (60%)

Puts: 274,913 (40%)

Current vs Prior 7-Day Avg -27.56%

Calls: -16.33%

Puts: -14.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $512.08M

Calls: $319.87M (62%)

Puts: $192.21M (38%)

Prior (10/22) $1.68B

Calls: $769.00M (46%)

Puts: $913.53M (54%)

Current vs Prior -69.56%

Calls: -58.40%

Puts: -78.96%

Prior 7-Day Total $6.01B

Calls: $3.59B (60%)

Puts: $2.42B (40%)

Prior 7-Day Average $1.00B

Calls: $512.36M (60%)

Puts: $345.51M (40%)

Current vs Prior 7-Day Avg -48.84%

Calls: -37.57%

Puts: -44.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.70

Prior (10/22) 0.54

Current vs Prior +28.45%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +1.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 3,328,657

Calls: 2,236,956 (67%)

Puts: 1,091,701 (33%)

Prior (10/22) 2,811,737

Calls: 1,884,170 (67%)

Puts: 927,567 (33%)

Current vs Prior +18.38%

Prior 7-Day Total 16,507,068

Calls: 11,266,769 (68%)

Puts: 5,240,299 (32%)

Prior 7-Day Average 2,751,178

Calls: 1,877,794 (68%)

Puts: 873,383 (32%)

Current vs Prior 7-Day Avg +20.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.68% | 2.44%0.68% | 4.54%8.70% | 11.82%

Prior 2.48% | 3.63%2.48% | 5.18%8.93% | 11.97%

Current vs Prior -72.63% | -32.66%-72.63% | -12.32%-2.58% | -1.26%

Prior 7-Day Avg 3.45% | 5.02%3.86% | 7.37%3.54% | 11.14%

Current vs 7-Day Avg -80.32% | -51.33%-82.41% | -38.39%+146.08% | +6.10%

Prior 7-Day Eod 2.48% | 3.63%2.48% | 5.18%8.93% | 11.97%

Current vs 7-Day Eod -72.63% | -32.66%-72.63% | -12.32%-2.58% | -1.26%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.60% | 1.58%

Calls: 4.74% | 1.30%

Puts: 6.45% | 1.86%

Prior 4.38% | 5.74%

Calls: 3.78% | 5.49%

Puts: 4.98% | 5.98%

Current vs Prior +27.85% | -72.47%

Prior 7-Day Avg 11.15% | 3.57%

Calls: 10.76% | 3.50%

Puts: 11.54% | 3.65%

Current vs 7-Day Avg -49.77% | -55.80%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($319.87M). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.70.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 953 of results (avg 4.4%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Nov 20	61.15	61.50	$61.33	0.6%	5	0.80	780
$600.00	Nov 20	57.25	57.60	$57.43	0.6%	90	0.78	4.8K
$622.50	Oct 26	24.20	24.35	$24.28	0.6%	1	0.90	--
$625.00	Nov 20	39.65	39.90	$39.78	0.6%	86	0.65	957
$605.00	Nov 20	53.45	53.80	$53.63	0.7%	15	0.75	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Nov 20	53.45	53.75	$53.60	0.6%	21	0.71	908
$700.00	Nov 20	61.20	61.55	$61.38	0.6%	1.1K	0.76	6.6K
$697.50	Nov 20	59.20	59.55	$59.38	0.6%	3	0.75	1.1K
$695.00	Nov 20	57.25	57.60	$57.43	0.6%	22	0.74	857
$705.00	Nov 20	65.20	65.60	$65.40	0.6%	31	0.78	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.64, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 23	0.23	0.26	$0.25	12.0%	32.5K	0.15	1.6K
$647.50	Oct 23	0.75	0.82	$0.78	9.0%	18.1K	0.34	607
$680.00	Oct 26	0.39	0.41	$0.40	5.0%	2.2K	0.05	926
$677.50	Oct 26	0.48	0.50	$0.49	4.1%	379	0.06	81
$690.00	Oct 26	0.17	0.20	$0.19	15.8%	1.0K	0.02	735

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$642.50	Oct 23	0.34	0.36	$0.35	5.7%	13.3K	0.16	577
$605.00	Oct 26	0.15	0.18	$0.16	18.8%	179	0.02	440
$617.50	Oct 26	0.53	0.55	$0.54	3.7%	353	0.06	62
$615.00	Oct 26	0.41	0.43	$0.42	4.8%	639	0.05	298
$620.00	Oct 26	0.68	0.70	$0.69	2.9%	1.2K	0.08	297

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 592 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Oct 23	122.55	127.90	$125.23	4.3%	2	1.00	5
$525.00	Oct 23	117.50	122.25	$119.88	4.0%	3	1.00	14
$530.00	Oct 23	112.50	117.90	$115.20	4.7%	33	1.00	8
$535.00	Oct 23	107.50	112.85	$110.18	4.9%	33	1.00	4
$555.00	Oct 26	87.60	93.20	$90.40	6.2%	--	1.00	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$655.00	Oct 23	9.15	9.30	$9.23	1.6%	675	1.00	1.1K
$657.50	Oct 23	11.55	11.90	$11.73	3.0%	199	1.00	508
$660.00	Oct 23	14.10	14.30	$14.20	1.4%	1.4K	1.00	3.1K
$662.50	Oct 23	16.60	16.90	$16.75	1.8%	115	1.00	1.1K
$665.00	Oct 23	19.05	19.35	$19.20	1.6%	415	1.00	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 1,274 active (total vol 473.7K, top 32.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 23	0.23	0.26	$0.25	12.0%	32.5K	0.15	1.6K
$645.00	Oct 23	1.85	1.94	$1.90	4.7%	19.4K	0.61	791
$647.50	Oct 23	0.75	0.82	$0.78	9.0%	18.1K	0.34	607
$660.00	Oct 23	0.00	0.01	$0.01	100.0%	14.7K	0.00	4.6K
$655.00	Oct 23	0.02	0.03	$0.03	33.3%	13.2K	0.02	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Oct 23	0.09	0.11	$0.10	20.0%	15.7K	0.05	3.0K
$645.00	Oct 23	1.02	1.09	$1.06	6.6%	14.8K	0.39	3.1K
$642.50	Oct 23	0.34	0.36	$0.35	5.7%	13.3K	0.16	577
$630.00	Oct 23	0.01	0.02	$0.02	50.0%	12.4K	0.01	5.4K
$635.00	Oct 23	0.02	0.03	$0.03	33.3%	11.5K	0.01	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 40.4%, max 49.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$645.00	Oct 23	Dec 4	51.2%	34.3%	49.2%	19.4K	805
$642.50	Oct 23	Nov 6	52.1%	37.7%	38.3%	6.1K	373
$647.50	Oct 23	Nov 6	52.7%	39.4%	33.8%	18.2K	607

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$645.00	Oct 23	Dec 4	51.2%	34.3%	49.2%	15.0K	3.1K
$642.50	Oct 23	Nov 6	52.1%	37.7%	38.3%	13.3K	577
$647.50	Oct 23	Nov 6	52.7%	39.4%	33.8%	4.1K	963

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 640 found (best R:R 1.38, avg 6.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$675.00	$680.00	Dec 4	$0.50	$4.50	$0.50	39%	9.00	$675.50
$605.00	$610.00	Oct 28	$3.22	$1.78	$3.22	92%	0.55	$608.22
$592.50	$595.00	Oct 30	$1.13	$1.37	$1.13	93%	1.21	$593.63
$615.00	$625.00	Nov 4	$6.32	$3.68	$6.32	77%	0.58	$621.32
$705.00	$710.00	Dec 4	$0.22	$4.78	$0.22	26%	21.73	$705.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$732.50	$730.00	Oct 23	$1.05	$1.45	$1.05	100%	1.38	$731.45
$700.00	$697.50	Oct 26	$1.12	$1.38	$1.12	99%	1.23	$698.88
$685.00	$682.50	Nov 2	$0.73	$1.77	$0.73	83%	2.42	$684.27
$715.00	$712.50	Oct 30	$1.23	$1.27	$1.23	93%	1.03	$713.77
$690.00	$687.50	Oct 26	$1.37	$1.13	$1.37	98%	0.82	$688.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 496 found (best R:R 0.29, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$710.00	$715.00	Dec 4	$1.68	$1.68	$3.32	75%	0.51	$711.68
$680.00	$685.00	Dec 4	$2.20	$2.20	$2.80	63%	0.79	$682.20
$745.00	$750.00	Dec 4	$1.02	$1.02	$3.98	86%	0.26	$746.02
$740.00	$745.00	Nov 4	$0.46	$0.46	$4.54	95%	0.10	$740.46
$685.00	$690.00	Dec 4	$1.92	$1.92	$3.08	66%	0.62	$686.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$540.00	$535.00	Dec 4	$1.12	$1.12	$3.88	91%	0.29	$538.88
$570.00	$560.00	Dec 4	$1.83	$1.83	$8.17	85%	0.22	$568.17
$625.00	$620.00	Dec 4	$2.33	$2.33	$2.67	63%	0.87	$622.67
$550.00	$545.00	Dec 4	$0.90	$0.90	$4.10	90%	0.22	$549.10
$610.00	$600.00	Dec 4	$3.00	$3.00	$7.00	70%	0.43	$607.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.70, cheapest $5.59)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$647.50	Oct 23	Oct 26	$5.67	52.7%	31.2%
$645.00	Oct 23	Oct 26	$5.80	51.2%	30.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$647.50	Oct 23	Oct 26	$5.59	52.7%	31.2%
$645.00	Oct 23	Oct 26	$5.72	51.2%	30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 391 found (cheapest 0.46% of stock, avg 6.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$645.00	Oct 23	$1.90	$1.06	$2.96	$642.04	$647.96	0.46%
$647.50	Oct 23	$0.78	$2.48	$3.26	$644.24	$650.76	0.50%
$642.50	Oct 23	$3.65	$0.35	$4.00	$638.50	$646.50	0.62%
$650.00	Oct 23	$0.25	$4.43	$4.68	$645.32	$654.68	0.72%
$640.00	Oct 23	$5.90	$0.10	$6.00	$634.00	$646.00	0.93%
$652.50	Oct 23	$0.07	$6.75	$6.82	$645.68	$659.32	1.06%
$637.50	Oct 23	$8.35	$0.04	$8.39	$629.11	$645.89	1.30%
$655.00	Oct 23	$0.03	$9.23	$9.26	$645.74	$664.26	1.43%
$635.00	Oct 23	$10.80	$0.03	$10.83	$624.17	$645.83	1.68%
$657.50	Oct 23	$0.02	$11.73	$11.75	$645.75	$669.25	1.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.03% of stock, avg 4.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$652.50	$640.00	Oct 23	$0.07	$0.10	$0.17	$639.83	$652.67
$650.00	$640.00	Oct 23	$0.25	$0.10	$0.35	$639.65	$650.35
$652.50	$642.50	Oct 23	$0.07	$0.35	$0.42	$642.08	$652.92
$650.00	$642.50	Oct 23	$0.25	$0.35	$0.60	$641.90	$650.60
$647.50	$640.00	Oct 23	$0.78	$0.10	$0.88	$639.12	$648.38
$647.50	$642.50	Oct 23	$0.78	$0.35	$1.13	$641.37	$648.63
$652.50	$645.00	Oct 23	$0.07	$1.06	$1.13	$643.87	$653.63
$650.00	$645.00	Oct 23	$0.25	$1.06	$1.31	$643.69	$651.31
$647.50	$645.00	Oct 23	$0.78	$1.06	$1.84	$643.16	$649.34
$657.50	$635.00	Oct 26	$2.92	$3.05	$5.97	$629.03	$663.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 415 found (best R:R 1.55, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
535/540	685/690	Dec 4	$3.04	$1.96	56%	1.55	$536.96	$688.04
545/550	685/690	Dec 4	$2.82	$2.18	56%	1.29	$547.18	$687.82
535/540	690/695	Dec 4	$2.55	$2.45	59%	1.04	$537.45	$692.55
535/540	695/700	Dec 4	$2.39	$2.61	61%	0.92	$537.61	$697.39
585/590	685/690	Dec 4	$3.03	$1.97	44%	1.54	$586.97	$688.03
545/550	690/695	Dec 4	$2.33	$2.67	58%	0.87	$547.67	$692.33
575/580	685/690	Dec 4	$2.85	$2.15	48%	1.33	$577.15	$687.85
570/575	685/690	Dec 4	$2.74	$2.26	49%	1.21	$572.26	$687.74
545/550	695/700	Dec 4	$2.17	$2.83	60%	0.77	$547.83	$697.17
592/595	668/670	Nov 2	$1.04	$1.46	60%	0.71	$593.96	$668.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 527 found (best R:R 3.72, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$642.50	$645.00	$647.50	Oct 23	$0.63	$1.87	49%	2.97
$645.00	$647.50	$650.00	Oct 23	$0.59	$1.91	47%	3.24
$660.00	$665.00	$670.00	Nov 13	$0.09	$4.91	6%	54.56
$647.50	$650.00	$652.50	Oct 23	$0.35	$2.15	29%	6.14
$665.00	$670.00	$675.00	Nov 20	$0.08	$4.92	5%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$645.00	$647.50	$650.00	Oct 23	$0.53	$1.97	47%	3.72
$620.00	$625.00	$630.00	Nov 13	$0.05	$4.95	6%	99.00
$630.00	$635.00	$640.00	Nov 13	$0.08	$4.92	7%	61.50
$642.50	$645.00	$647.50	Oct 23	$0.71	$1.79	49%	2.52
$640.00	$645.00	$650.00	Nov 13	$0.10	$4.90	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 482 found (best net $-16.04, 471 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$555.00	$595.00	1:2	Nov 4	-$16.04	$23.96
$642.50	$645.00	1:2	Oct 23	-$0.15	$2.35
$640.00	$642.50	1:2	Oct 23	-$1.40	$1.10
$740.00	$745.00	1:2	Nov 4	-$0.14	$4.86
$655.00	$657.50	1:2	Oct 23	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$647.50	1:2	Oct 23	-$0.53	$1.97
$652.50	$650.00	1:2	Oct 23	-$2.11	$0.39
$575.00	$565.00	1:2	Nov 2	-$0.19	$9.81
$545.00	$530.00	1:2	Nov 2	-$0.07	$14.93
$637.50	$635.00	1:2	Oct 23	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 263 found (best yield 3.97%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$660.00	Dec 4	$25.65	0.46	2.2%	3.97%	6.17%	2	38
$650.00	Dec 4	$29.90	0.51	0.7%	4.63%	5.28%	7	159
$655.00	Dec 4	$27.55	0.48	1.4%	4.27%	5.69%	4	28
$670.00	Dec 4	$21.55	0.41	3.7%	3.34%	7.08%	6	13
$665.00	Dec 4	$22.90	0.43	3.0%	3.55%	6.52%	17	11
$675.00	Dec 4	$19.50	0.39	4.5%	3.02%	7.54%	16	23
$680.00	Dec 4	$17.60	0.37	5.3%	2.73%	8.02%	11	13
$655.00	Nov 27	$25.60	0.48	1.4%	3.96%	5.39%	14	439
$650.00	Nov 27	$27.90	0.50	0.7%	4.32%	4.97%	69	490
$660.00	Nov 27	$23.40	0.45	2.2%	3.62%	5.82%	23	151

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 338,744

Total Puts 235,769

Put/Call Ratio 0.70

Net Difference 102,975

Prior's Put/Call Breakdown

Total Calls 693,389

Total Puts 375,728

Put/Call Ratio 0.54

Net Difference 317,661

Prior 7-Day Put/Call Summary

Total Calls 2,833,902

Total Puts 1,924,394

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card