META - Options Database

Option Volume

Detail

ℹ

Current (10/23 1:00pm) 458,756

Calls: 275,737 (60%)

Puts: 183,019 (40%)

Prior (10/22) 751,272

Calls: 501,159 (67%)

Puts: 250,113 (33%)

Current vs Prior -38.94%

Calls: -44.98% (Calls)

Puts: -26.83% (Puts)

Prior 7-Day Total 4,247,738

Calls: 2,588,834 (61%)

Puts: 1,658,904 (39%)

Prior 7-Day Average 606,819

Calls: 369,833 (61%)

Puts: 236,986 (39%)

Current vs Prior 7-Day Avg -24.40%

Calls: -25.44%

Puts: -22.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 1:00pm) $365.94M

Calls: $222.58M (61%)

Puts: $143.36M (39%)

Prior (10/22) $901.97M

Calls: $471.29M (52%)

Puts: $430.68M (48%)

Current vs Prior -59.43%

Calls: -52.77%

Puts: -66.71%

Prior 7-Day Total $5.55B

Calls: $3.43B (62%)

Puts: $2.12B (38%)

Prior 7-Day Average $792.63M

Calls: $489.60M (62%)

Puts: $303.03M (38%)

Current vs Prior 7-Day Avg -53.83%

Calls: -54.54%

Puts: -52.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 1:00pm) 0.66

Prior (10/22) 0.50

Current vs Prior +33.00%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +6.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 1:00pm) 3,328,657

Calls: 2,236,956 (67%)

Puts: 1,091,701 (33%)

Prior (10/22) 3,172,740

Calls: 2,093,273 (66%)

Puts: 1,079,467 (34%)

Current vs Prior +4.91%

Prior 7-Day Total 22,113,838

Calls: 14,720,013 (67%)

Puts: 7,393,825 (33%)

Prior 7-Day Average 3,159,119

Calls: 2,102,859 (67%)

Puts: 1,056,260 (33%)

Current vs Prior 7-Day Avg +5.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.94% | 2.49%0.94% | 4.54%8.65% | 11.78%

Prior 2.48% | 3.63%2.48% | 5.18%8.93% | 11.97%

Current vs Prior -61.90% | -31.35%-61.90% | -12.40%-3.18% | -1.58%

Prior 7-Day Avg 3.69% | 4.84%4.49% | 7.42%4.03% | 11.02%

Current vs 7-Day Avg -74.44% | -48.59%-78.97% | -38.82%+114.76% | +6.93%

Prior 7-Day Eod 2.48% | 3.63%2.48% | 5.18%8.93% | 11.97%

Current vs 7-Day Eod -61.90% | -31.35%-61.90% | -12.40%-3.18% | -1.61%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.75% | 2.19%

Calls: 4.79% | 1.85%

Puts: 2.71% | 2.53%

Prior 4.38% | 5.74%

Calls: 3.78% | 5.49%

Puts: 4.98% | 5.98%

Current vs Prior -14.38% | -61.85%

Prior 7-Day Avg 10.38% | 3.21%

Calls: 9.96% | 3.17%

Puts: 10.79% | 3.25%

Current vs 7-Day Avg -63.86% | -31.78%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($222.58M). Light premium activity with dollar volume down 59% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 958 of results (avg 4.4%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Nov 20	59.40	59.70	$59.55	0.5%	5	0.79	780
$600.00	Nov 20	55.55	55.85	$55.70	0.5%	81	0.77	4.8K
$612.50	Oct 30	35.35	35.55	$35.45	0.6%	1	0.82	3
$605.00	Nov 20	51.80	52.10	$51.95	0.6%	14	0.74	1.3K
$625.00	Oct 30	25.70	25.85	$25.78	0.6%	18	0.72	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$655.00	Oct 30	19.95	20.05	$20.00	0.5%	204	0.61	661
$695.00	Nov 20	58.65	58.95	$58.80	0.5%	15	0.75	857
$600.00	Nov 20	9.60	9.65	$9.63	0.5%	733	0.23	5.2K
$705.00	Nov 20	66.70	67.05	$66.88	0.5%	31	0.79	1.1K
$702.50	Nov 20	64.65	65.00	$64.83	0.5%	11	0.78	171

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.59, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$657.50	Oct 23	0.07	0.08	$0.08	12.5%	6.3K	0.03	1.5K
$652.50	Oct 23	0.26	0.27	$0.27	3.7%	9.6K	0.09	1.1K
$650.00	Oct 23	0.53	0.55	$0.54	3.7%	26.9K	0.17	1.6K
$685.00	Oct 26	0.26	0.30	$0.28	14.3%	901	0.03	562
$680.00	Oct 26	0.39	0.45	$0.42	14.3%	2.1K	0.05	926

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$632.50	Oct 23	0.11	0.12	$0.12	8.3%	5.0K	0.04	943
$635.00	Oct 23	0.22	0.25	$0.24	12.5%	10.5K	0.08	2.3K
$637.50	Oct 23	0.45	0.49	$0.47	8.5%	6.0K	0.15	872
$640.00	Oct 23	0.90	0.95	$0.93	5.4%	11.5K	0.26	3.0K
$607.50	Oct 26	0.25	0.30	$0.28	17.9%	92	0.03	56

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 579 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Oct 23	122.15	126.90	$124.53	3.8%	2	1.00	5
$525.00	Oct 23	117.40	121.95	$119.68	3.8%	3	1.00	14
$530.00	Oct 23	112.25	117.00	$114.63	4.1%	33	1.00	8
$535.00	Oct 23	107.25	111.75	$109.50	4.1%	33	1.00	4
$545.00	Oct 23	97.20	102.10	$99.65	4.9%	--	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Oct 23	16.10	16.30	$16.20	1.2%	1.2K	1.00	3.1K
$662.50	Oct 23	18.45	18.80	$18.63	1.9%	102	1.00	1.1K
$665.00	Oct 23	21.05	21.30	$21.18	1.2%	307	1.00	1.3K
$667.50	Oct 23	23.45	23.75	$23.60	1.3%	229	1.00	1.1K
$670.00	Oct 23	26.00	26.25	$26.13	1.0%	480	1.00	2.3K

Most actively traded options today. High liquidity = easy entry/exit. 1,213 active (total vol 385.8K, top 26.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 23	0.53	0.55	$0.54	3.7%	26.9K	0.17	1.6K
$645.00	Oct 23	1.82	1.88	$1.85	3.2%	14.8K	0.43	791
$660.00	Oct 23	0.03	0.04	$0.04	25.0%	14.1K	0.01	4.6K
$647.50	Oct 23	1.00	1.07	$1.04	6.7%	14.1K	0.28	607
$655.00	Oct 23	0.12	0.15	$0.14	21.4%	11.3K	0.05	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 23	0.05	0.07	$0.06	33.3%	11.5K	0.02	5.4K
$640.00	Oct 23	0.90	0.95	$0.93	5.4%	11.5K	0.26	3.0K
$645.00	Oct 23	2.91	2.99	$2.95	2.7%	10.9K	0.57	3.1K
$635.00	Oct 23	0.22	0.25	$0.24	12.5%	10.5K	0.08	2.3K
$642.50	Oct 23	1.70	1.75	$1.73	2.9%	9.0K	0.40	577

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 34.5%, max 42.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$645.00	Oct 23	Dec 4	48.3%	34.0%	42.0%	14.8K	805
$640.00	Oct 23	Dec 4	48.7%	34.4%	41.7%	8.7K	634
$650.00	Oct 23	Dec 4	50.4%	37.8%	33.4%	26.9K	1.8K
$642.50	Oct 23	Nov 6	47.8%	37.1%	28.9%	4.8K	373
$647.50	Oct 23	Nov 6	49.3%	39.0%	26.4%	14.1K	607

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$640.00	Oct 23	Dec 4	48.7%	34.4%	41.7%	11.5K	3.0K
$645.00	Oct 23	Dec 4	48.2%	34.0%	41.7%	11.1K	3.1K
$650.00	Oct 23	Dec 4	50.4%	37.8%	33.4%	4.1K	8.5K
$642.50	Oct 23	Nov 6	47.8%	37.1%	28.9%	9.1K	577
$647.50	Oct 23	Nov 6	49.3%	39.0%	26.4%	3.4K	963

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 624 found (best R:R 0.99, avg 6.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$620.00	$630.00	Dec 4	$5.03	$4.97	$5.03	65%	0.99	$625.03
$685.00	$690.00	Dec 4	$0.47	$4.53	$0.47	33%	9.64	$685.47
$610.00	$625.00	Nov 13	$9.93	$5.07	$9.93	74%	0.51	$619.93
$665.00	$670.00	Dec 4	$1.45	$3.55	$1.45	42%	2.45	$666.45
$625.00	$630.00	Nov 6	$2.67	$2.33	$2.67	67%	0.87	$627.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$725.00	$722.50	Oct 23	$1.42	$1.08	$1.42	100%	0.76	$723.58
$687.50	$685.00	Oct 28	$1.32	$1.18	$1.32	91%	0.89	$686.18
$705.00	$700.00	Nov 27	$2.87	$2.13	$2.87	77%	0.74	$702.13
$690.00	$687.50	Nov 2	$1.23	$1.27	$1.23	86%	1.03	$688.77
$712.50	$710.00	Oct 23	$1.67	$0.83	$1.67	100%	0.50	$710.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 496 found (best R:R 1.25, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$660.00	$665.00	Dec 4	$2.78	$2.78	$2.22	55%	1.25	$662.78
$680.00	$685.00	Dec 4	$2.28	$2.28	$2.72	64%	0.84	$682.28
$710.00	$715.00	Dec 4	$1.36	$1.36	$3.64	76%	0.37	$711.36
$740.00	$750.00	Nov 4	$0.46	$0.46	$9.54	95%	0.05	$740.46
$650.00	$652.50	Nov 4	$1.27	$1.27	$1.23	54%	1.03	$651.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$560.00	$555.00	Dec 4	$0.88	$0.88	$4.12	88%	0.21	$559.12
$600.00	$595.00	Dec 4	$1.52	$1.52	$3.48	74%	0.44	$598.48
$635.00	$625.00	Dec 4	$4.25	$4.25	$5.75	57%	0.74	$630.75
$570.00	$560.00	Dec 4	$1.47	$1.47	$8.53	85%	0.17	$568.53
$620.00	$615.00	Dec 4	$1.83	$1.83	$3.17	65%	0.58	$618.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.97, cheapest $4.92)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$642.50	Oct 23	Oct 26	$5.00	47.8%	30.6%
$645.00	Oct 23	Oct 26	$5.03	48.3%	31.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$642.50	Oct 23	Oct 26	$4.92	47.8%	30.6%
$645.00	Oct 23	Oct 26	$4.95	48.2%	31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 379 found (cheapest 0.75% of stock, avg 6.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$642.50	Oct 23	$3.13	$1.73	$4.86	$637.64	$647.36	0.75%
$645.00	Oct 23	$1.85	$2.95	$4.80	$640.20	$649.80	0.75%
$647.50	Oct 23	$1.04	$4.63	$5.67	$641.83	$653.17	0.88%
$640.00	Oct 23	$4.83	$0.93	$5.76	$634.24	$645.76	0.89%
$650.00	Oct 23	$0.54	$6.65	$7.19	$642.81	$657.19	1.12%
$637.50	Oct 23	$6.88	$0.47	$7.35	$630.15	$644.85	1.14%
$652.50	Oct 23	$0.27	$8.85	$9.12	$643.38	$661.62	1.42%
$635.00	Oct 23	$9.13	$0.24	$9.37	$625.63	$644.37	1.46%
$655.00	Oct 23	$0.14	$11.28	$11.42	$643.58	$666.42	1.77%
$632.50	Oct 23	$11.50	$0.12	$11.62	$620.88	$644.12	1.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.08% of stock, avg 4.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$652.50	$635.00	Oct 23	$0.27	$0.24	$0.51	$634.49	$653.01
$652.50	$637.50	Oct 23	$0.27	$0.47	$0.74	$636.76	$653.24
$650.00	$635.00	Oct 23	$0.54	$0.24	$0.78	$634.22	$650.78
$650.00	$637.50	Oct 23	$0.54	$0.47	$1.01	$636.49	$651.01
$652.50	$640.00	Oct 23	$0.27	$0.93	$1.20	$638.80	$653.70
$647.50	$635.00	Oct 23	$1.04	$0.24	$1.28	$633.72	$648.78
$650.00	$640.00	Oct 23	$0.54	$0.93	$1.47	$638.53	$651.47
$647.50	$637.50	Oct 23	$1.04	$0.47	$1.51	$635.99	$649.01
$647.50	$640.00	Oct 23	$1.04	$0.93	$1.97	$638.03	$649.47
$652.50	$642.50	Oct 23	$0.27	$1.73	$2.00	$640.50	$654.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 369 found (best R:R 0.93, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
555/560	690/695	Dec 4	$2.41	$2.59	56%	0.93	$557.59	$692.41
585/590	690/695	Dec 4	$2.66	$2.34	46%	1.14	$587.34	$692.66
580/582	665/668	Nov 2	$0.90	$1.60	63%	0.56	$581.60	$665.90
585/588	665/668	Nov 2	$0.92	$1.58	61%	0.58	$586.58	$665.92
580/585	690/695	Dec 4	$2.53	$2.47	48%	1.02	$582.47	$692.53
570/575	690/695	Dec 4	$2.36	$2.64	52%	0.89	$572.64	$692.36
570/572	668/670	Nov 6	$0.95	$1.55	59%	0.61	$571.55	$668.45
602/605	675/678	Nov 4	$1.03	$1.47	56%	0.70	$603.97	$676.03
600/602	675/678	Nov 4	$0.99	$1.51	57%	0.66	$601.51	$675.99
610/612	668/670	Oct 26	$0.34	$2.16	83%	0.16	$612.16	$667.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 520 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$645.00	$647.50	$650.00	Oct 23	$0.31	$2.19	26%	7.06
$637.50	$640.00	$642.50	Oct 26	$0.08	$2.42	11%	30.25
$680.00	$685.00	$690.00	Nov 27	$0.06	$4.94	5%	82.33
$680.00	$685.00	$690.00	Nov 13	$0.08	$4.92	5%	61.50
$635.00	$640.00	$645.00	Nov 27	$0.10	$4.90	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$655.00	$660.00	$665.00	Nov 13	$0.07	$4.93	6%	70.43
$610.00	$615.00	$620.00	Nov 4	$0.09	$4.91	7%	54.56
$647.50	$650.00	$652.50	Oct 23	$0.18	$2.32	19%	12.89
$630.00	$635.00	$640.00	Nov 13	$0.11	$4.89	7%	44.45
$615.00	$620.00	$625.00	Nov 13	$0.10	$4.90	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 470 found (best net $-16.57, 467 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$555.00	$595.00	1:2	Nov 4	-$16.57	$23.43
$580.00	$620.00	1:2	Dec 4	-$16.13	$23.87
$642.50	$645.00	1:2	Oct 23	-$0.57	$1.93
$645.00	$647.50	1:2	Oct 23	-$0.23	$2.27
$647.50	$650.00	1:2	Oct 23	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$645.00	$642.50	1:2	Oct 23	-$0.51	$1.99
$642.50	$640.00	1:2	Oct 23	-$0.13	$2.37
$580.00	$565.00	1:2	Nov 4	-$0.35	$14.65
$640.00	$637.50	1:2	Oct 23	-$0.01	$2.49
$647.50	$645.00	1:2	Oct 23	-$1.27	$1.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 272 found (best yield 4.19%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$655.00	Dec 4	$26.95	0.48	1.7%	4.19%	5.90%	3	28
$650.00	Dec 4	$29.15	0.50	0.9%	4.53%	5.47%	4	159
$660.00	Dec 4	$24.75	0.45	2.5%	3.84%	6.34%	1	38
$645.00	Dec 4	$31.20	0.52	0.2%	4.85%	5.01%	15	14
$670.00	Dec 4	$20.75	0.40	4.0%	3.22%	7.27%	1	13
$675.00	Dec 4	$19.00	0.38	4.8%	2.95%	7.78%	16	23
$665.00	Dec 4	$21.70	0.42	3.3%	3.37%	6.64%	17	11
$680.00	Dec 4	$17.25	0.36	5.6%	2.68%	8.28%	5	13
$655.00	Nov 27	$24.60	0.47	1.7%	3.82%	5.54%	10	439
$650.00	Nov 27	$26.80	0.49	0.9%	4.16%	5.10%	55	490

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 275,737

Total Puts 183,019

Put/Call Ratio 0.66

Net Difference 92,718

Prior's Put/Call Breakdown

Total Calls 501,159

Total Puts 250,113

Put/Call Ratio 0.50

Net Difference 251,046

Prior 7-Day Put/Call Summary

Total Calls 2,588,834

Total Puts 1,658,904

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card