META - Options Database

Option Volume

Detail

ℹ

Current (10/23 12:00pm) 386,023

Calls: 234,662 (61%)

Puts: 151,361 (39%)

Prior (10/22) 635,042

Calls: 428,743 (68%)

Puts: 206,299 (32%)

Current vs Prior -39.21%

Calls: -45.27% (Calls)

Puts: -26.63% (Puts)

Prior 7-Day Total 4,247,738

Calls: 2,588,834 (61%)

Puts: 1,658,904 (39%)

Prior 7-Day Average 606,819

Calls: 369,833 (61%)

Puts: 236,986 (39%)

Current vs Prior 7-Day Avg -36.39%

Calls: -36.55%

Puts: -36.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 12:00pm) $291.62M

Calls: $177.22M (61%)

Puts: $114.40M (39%)

Prior (10/22) $737.90M

Calls: $476.25M (65%)

Puts: $261.65M (35%)

Current vs Prior -60.48%

Calls: -62.79%

Puts: -56.28%

Prior 7-Day Total $5.55B

Calls: $3.43B (62%)

Puts: $2.12B (38%)

Prior 7-Day Average $792.63M

Calls: $489.60M (62%)

Puts: $303.03M (38%)

Current vs Prior 7-Day Avg -63.21%

Calls: -63.80%

Puts: -62.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 12:00pm) 0.65

Prior (10/22) 0.48

Current vs Prior +34.05%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +3.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 12:00pm) 3,328,657

Calls: 2,236,956 (67%)

Puts: 1,091,701 (33%)

Prior (10/22) 3,172,740

Calls: 2,093,273 (66%)

Puts: 1,079,467 (34%)

Current vs Prior +4.91%

Prior 7-Day Total 22,113,838

Calls: 14,720,013 (67%)

Puts: 7,393,825 (33%)

Prior 7-Day Average 3,159,119

Calls: 2,102,859 (67%)

Puts: 1,056,260 (33%)

Current vs Prior 7-Day Avg +5.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.07% | 2.50%1.07% | 4.49%8.58% | 11.76%

Prior 2.48% | 3.63%2.48% | 5.18%8.93% | 11.97%

Current vs Prior -56.84% | -31.14%-56.84% | -13.37%-3.95% | -1.79%

Prior 7-Day Avg 3.69% | 4.84%4.49% | 7.42%4.03% | 11.02%

Current vs 7-Day Avg -71.04% | -48.43%-76.18% | -39.50%+113.05% | +6.70%

Prior 7-Day Eod 2.48% | 3.63%2.48% | 5.18%8.93% | 11.97%

Current vs 7-Day Eod -56.84% | -31.14%-56.84% | -13.37%-3.95% | -1.82%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.76% | 2.54%

Calls: 4.64% | 3.34%

Puts: 4.88% | 1.74%

Prior 4.38% | 5.74%

Calls: 3.78% | 5.49%

Puts: 4.98% | 5.98%

Current vs Prior +8.68% | -55.75%

Prior 7-Day Avg 10.38% | 3.21%

Calls: 9.96% | 3.17%

Puts: 10.79% | 3.25%

Current vs 7-Day Avg -54.13% | -20.87%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($177.22M). Light premium activity with dollar volume down 60% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 914 of results (avg 4.6%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Nov 20	41.95	42.20	$42.08	0.6%	26	0.67	712
$610.00	Nov 20	48.85	49.15	$49.00	0.6%	43	0.73	1.5K
$615.00	Nov 20	45.30	45.60	$45.45	0.7%	2	0.70	1.0K
$605.00	Nov 20	52.50	52.85	$52.68	0.7%	14	0.75	1.3K
$630.00	Nov 20	35.65	35.90	$35.78	0.7%	38	0.61	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$695.00	Nov 20	57.55	57.85	$57.70	0.5%	13	0.75	857
$690.00	Nov 20	53.70	54.00	$53.85	0.6%	10	0.72	908
$700.00	Nov 20	61.50	61.85	$61.68	0.6%	89	0.77	6.6K
$697.50	Nov 20	59.50	59.85	$59.68	0.6%	1	0.76	1.1K
$660.00	Nov 20	33.35	33.55	$33.45	0.6%	79	0.56	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.62, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$657.50	Oct 23	0.15	0.16	$0.16	6.3%	5.4K	0.05	1.5K
$662.50	Oct 23	0.05	0.06	$0.06	16.7%	2.9K	0.02	647
$655.00	Oct 23	0.29	0.31	$0.30	6.7%	9.1K	0.09	1.8K
$652.50	Oct 23	0.53	0.58	$0.55	9.1%	8.1K	0.15	1.1K
$692.50	Oct 26	0.16	0.19	$0.18	16.7%	203	0.02	287

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 23	0.07	0.08	$0.08	12.5%	10.9K	0.03	5.4K
$635.00	Oct 23	0.27	0.28	$0.28	3.6%	9.4K	0.09	2.3K
$637.50	Oct 23	0.51	0.52	$0.52	1.9%	4.7K	0.14	872
$640.00	Oct 23	0.91	0.94	$0.93	3.2%	7.7K	0.23	3.0K
$612.50	Oct 26	0.35	0.42	$0.39	17.9%	92	0.05	89

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 558 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Oct 23	123.15	127.00	$125.08	3.1%	2	1.00	5
$525.00	Oct 23	118.45	122.40	$120.43	3.3%	3	1.00	14
$530.00	Oct 23	113.40	117.50	$115.45	3.6%	1	1.00	8
$535.00	Oct 23	108.40	112.70	$110.55	3.9%	1	1.00	4
$545.00	Oct 23	98.85	102.00	$100.43	3.1%	--	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Oct 23	14.85	15.10	$14.98	1.7%	999	1.00	3.1K
$662.50	Oct 23	17.20	17.50	$17.35	1.7%	82	1.00	1.1K
$665.00	Oct 23	19.80	20.15	$19.98	1.8%	265	1.00	1.3K
$667.50	Oct 23	22.25	22.60	$22.43	1.6%	226	1.00	1.1K
$670.00	Oct 23	24.75	25.05	$24.90	1.2%	410	1.00	2.3K

Most actively traded options today. High liquidity = easy entry/exit. 1,161 active (total vol 324.7K, top 23.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 23	0.99	1.03	$1.01	4.0%	23.2K	0.24	1.6K
$645.00	Oct 23	2.73	2.86	$2.80	4.6%	12.6K	0.50	791
$660.00	Oct 23	0.07	0.10	$0.09	33.3%	12.5K	0.03	4.6K
$647.50	Oct 23	1.71	1.76	$1.74	2.9%	10.6K	0.36	607
$655.00	Oct 23	0.29	0.31	$0.30	6.7%	9.1K	0.09	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 23	0.07	0.08	$0.08	12.5%	10.9K	0.03	5.4K
$635.00	Oct 23	0.27	0.28	$0.28	3.6%	9.4K	0.09	2.3K
$645.00	Oct 23	2.63	2.71	$2.67	3.0%	7.9K	0.50	3.1K
$640.00	Oct 23	0.91	0.94	$0.93	3.2%	7.7K	0.23	3.0K
$642.50	Oct 23	1.60	1.66	$1.63	3.7%	5.7K	0.35	577

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 34.7%, max 43.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$640.00	Oct 23	Dec 4	49.1%	34.2%	43.6%	7.5K	634
$645.00	Oct 23	Dec 4	48.3%	33.8%	42.9%	12.6K	805
$642.50	Oct 23	Nov 6	48.5%	36.9%	31.3%	4.2K	373
$650.00	Oct 23	Dec 4	49.3%	38.0%	29.8%	23.2K	1.8K
$647.50	Oct 23	Nov 6	48.8%	38.8%	25.8%	10.7K	607

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$640.00	Oct 23	Dec 4	49.1%	34.2%	43.6%	7.8K	3.0K
$645.00	Oct 23	Dec 4	48.3%	33.8%	42.9%	8.1K	3.1K
$642.50	Oct 23	Nov 6	48.5%	36.9%	31.3%	5.8K	577
$650.00	Oct 23	Dec 4	49.3%	38.0%	29.8%	3.1K	8.5K
$647.50	Oct 23	Nov 6	48.8%	38.8%	25.8%	2.3K	963

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 618 found (best R:R 22.81, avg 6.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$750.00	$765.00	Dec 4	$0.63	$14.37	$0.63	13%	22.81	$750.63
$570.00	$572.50	Oct 30	$1.45	$1.05	$1.45	97%	0.72	$571.45
$695.00	$700.00	Dec 4	$0.50	$4.50	$0.50	29%	9.00	$695.50
$645.00	$650.00	Dec 4	$1.68	$3.32	$1.68	53%	1.98	$646.68
$620.00	$630.00	Dec 4	$5.58	$4.42	$5.58	66%	0.79	$625.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$732.50	$730.00	Oct 23	$1.42	$1.08	$1.42	100%	0.76	$731.08
$745.00	$742.50	Oct 23	$1.45	$1.05	$1.45	100%	0.72	$743.55
$692.50	$690.00	Oct 23	$1.48	$1.02	$1.48	100%	0.69	$691.02
$727.50	$725.00	Oct 23	$1.65	$0.85	$1.65	100%	0.52	$725.85
$717.50	$715.00	Oct 23	$1.67	$0.83	$1.67	100%	0.50	$715.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 489 found (best R:R 0.91, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$650.00	$655.00	Dec 4	$3.30	$3.30	$1.70	50%	1.94	$653.30
$725.00	$730.00	Dec 4	$1.67	$1.67	$3.33	81%	0.50	$726.67
$765.00	$770.00	Dec 4	$1.27	$1.27	$3.73	88%	0.34	$766.27
$755.00	$760.00	Oct 26	$0.40	$0.40	$4.60	98%	0.09	$755.40
$737.50	$740.00	Nov 4	$0.46	$0.46	$2.04	94%	0.23	$737.96

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$635.00	$625.00	Dec 4	$4.77	$4.77	$5.23	58%	0.91	$630.23
$602.50	$600.00	Nov 4	$0.92	$0.92	$1.58	83%	0.58	$601.58
$615.00	$610.00	Nov 4	$1.58	$1.58	$3.42	76%	0.46	$613.42
$590.00	$585.00	Dec 4	$1.45	$1.45	$3.55	79%	0.41	$588.55
$530.00	$525.00	Oct 26	$0.34	$0.34	$4.66	98%	0.07	$529.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.57, cheapest $4.50)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$642.50	Oct 23	Oct 26	$4.55	48.5%	30.3%
$645.00	Oct 23	Oct 26	$4.68	48.3%	30.2%
$647.50	Oct 23	Oct 26	$4.54	48.8%	31.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$642.50	Oct 23	Oct 26	$4.50	48.5%	30.3%
$645.00	Oct 23	Oct 26	$4.61	48.3%	30.2%
$647.50	Oct 23	Oct 26	$4.53	48.8%	31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 361 found (cheapest 0.85% of stock, avg 6.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$645.00	Oct 23	$2.80	$2.67	$5.47	$639.53	$650.47	0.85%
$642.50	Oct 23	$4.25	$1.63	$5.88	$636.62	$648.38	0.91%
$647.50	Oct 23	$1.74	$4.10	$5.84	$641.66	$653.34	0.91%
$650.00	Oct 23	$1.01	$5.88	$6.89	$643.11	$656.89	1.07%
$640.00	Oct 23	$6.10	$0.93	$7.03	$632.97	$647.03	1.09%
$652.50	Oct 23	$0.55	$7.93	$8.48	$644.02	$660.98	1.31%
$637.50	Oct 23	$8.15	$0.52	$8.67	$628.83	$646.17	1.34%
$655.00	Oct 23	$0.30	$10.20	$10.50	$644.50	$665.50	1.63%
$635.00	Oct 23	$10.40	$0.28	$10.68	$624.32	$645.68	1.66%
$657.50	Oct 23	$0.16	$12.52	$12.68	$644.82	$670.18	1.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.09% of stock, avg 4.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$655.00	$635.00	Oct 23	$0.30	$0.28	$0.58	$634.42	$655.58
$655.00	$637.50	Oct 23	$0.30	$0.52	$0.82	$636.68	$655.82
$652.50	$635.00	Oct 23	$0.55	$0.28	$0.83	$634.17	$653.33
$652.50	$637.50	Oct 23	$0.55	$0.52	$1.07	$636.43	$653.57
$655.00	$640.00	Oct 23	$0.30	$0.93	$1.23	$638.77	$656.23
$650.00	$635.00	Oct 23	$1.01	$0.28	$1.29	$633.71	$651.29
$652.50	$640.00	Oct 23	$0.55	$0.93	$1.48	$638.52	$653.98
$650.00	$637.50	Oct 23	$1.01	$0.52	$1.53	$635.97	$651.53
$650.00	$640.00	Oct 23	$1.01	$0.93	$1.94	$638.06	$651.94
$655.00	$642.50	Oct 23	$0.30	$1.63	$1.93	$640.57	$656.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 459 found (best R:R 1.82, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
585/590	690/695	Dec 4	$3.23	$1.77	47%	1.82	$586.77	$693.23
600/602	675/678	Nov 4	$1.57	$0.93	56%	1.69	$600.93	$676.57
610/615	665/670	Nov 4	$3.35	$1.65	41%	2.03	$611.65	$668.35
550/555	690/695	Dec 4	$2.50	$2.50	57%	1.00	$552.50	$692.50
600/602	678/680	Nov 4	$1.37	$1.13	57%	1.21	$601.13	$678.87
585/590	685/690	Dec 4	$3.04	$1.96	45%	1.55	$586.96	$688.04
590/595	690/695	Dec 4	$2.96	$2.04	45%	1.45	$592.04	$692.96
570/575	690/695	Dec 4	$2.48	$2.52	52%	0.98	$572.52	$692.48
600/602	665/670	Nov 4	$2.69	$2.31	48%	1.16	$599.81	$667.69
580/585	690/695	Dec 4	$2.63	$2.37	49%	1.11	$582.37	$692.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 507 found (best R:R 17.18, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$615.00	$625.00	$635.00	Nov 4	$0.55	$9.45	15%	17.18
$635.00	$640.00	$645.00	Nov 13	$0.08	$4.92	7%	61.50
$637.50	$640.00	$642.50	Oct 23	$0.20	$2.30	21%	11.50
$625.00	$630.00	$635.00	Nov 13	$0.10	$4.90	7%	49.00
$655.00	$660.00	$665.00	Nov 13	$0.10	$4.90	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$660.00	$665.00	$670.00	Nov 13	$0.07	$4.93	6%	70.43
$652.50	$655.00	$657.50	Oct 23	$0.05	$2.45	10%	49.00
$640.00	$642.50	$645.00	Oct 26	$0.07	$2.43	11%	34.71
$645.00	$650.00	$655.00	Nov 13	$0.10	$4.90	6%	49.00
$645.00	$647.50	$650.00	Oct 26	$0.07	$2.43	10%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 475 found (best net $-16.21, 468 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$555.00	$595.00	1:2	Nov 4	-$16.21	$23.79
$580.00	$620.00	1:2	Dec 4	-$17.31	$22.69
$647.50	$650.00	1:2	Oct 23	-$0.28	$2.22
$645.00	$647.50	1:2	Oct 23	-$0.68	$1.82
$650.00	$652.50	1:2	Oct 23	-$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$580.00	$565.00	1:2	Nov 4	-$0.31	$14.69
$645.00	$642.50	1:2	Oct 23	-$0.59	$1.91
$642.50	$640.00	1:2	Oct 23	-$0.23	$2.27
$640.00	$637.50	1:2	Oct 23	-$0.11	$2.39
$647.50	$645.00	1:2	Oct 23	-$1.24	$1.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 265 found (best yield 4.57%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$650.00	Dec 4	$29.50	0.51	0.8%	4.57%	5.33%	4	159
$660.00	Dec 4	$25.00	0.46	2.3%	3.88%	6.18%	1	38
$665.00	Dec 4	$22.80	0.43	3.1%	3.53%	6.62%	--	11
$655.00	Dec 4	$26.60	0.48	1.5%	4.12%	5.65%	2	28
$670.00	Dec 4	$20.65	0.41	3.9%	3.20%	7.06%	1	13
$675.00	Dec 4	$19.15	0.38	4.6%	2.97%	7.60%	16	23
$680.00	Dec 4	$17.50	0.36	5.4%	2.71%	8.12%	4	13
$685.00	Dec 4	$16.15	0.34	6.2%	2.50%	8.69%	6	25
$650.00	Nov 27	$27.15	0.50	0.8%	4.21%	4.96%	42	490
$655.00	Nov 27	$24.85	0.47	1.5%	3.85%	5.38%	8	439

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234,662

Total Puts 151,361

Put/Call Ratio 0.65

Net Difference 83,301

Prior's Put/Call Breakdown

Total Calls 428,743

Total Puts 206,299

Put/Call Ratio 0.48

Net Difference 222,444

Prior 7-Day Put/Call Summary

Total Calls 2,588,834

Total Puts 1,658,904

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card