META - Options Database

Option Volume

Detail

ℹ

Current (10/23 11:00am) 313,703

Calls: 190,454 (61%)

Puts: 123,249 (39%)

Prior (10/22) 525,616

Calls: 349,906 (67%)

Puts: 175,710 (33%)

Current vs Prior -40.32%

Calls: -45.57% (Calls)

Puts: -29.86% (Puts)

Prior 7-Day Total 4,247,738

Calls: 2,588,834 (61%)

Puts: 1,658,904 (39%)

Prior 7-Day Average 606,819

Calls: 369,833 (61%)

Puts: 236,986 (39%)

Current vs Prior 7-Day Avg -48.30%

Calls: -48.50%

Puts: -47.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 11:00am) $231.97M

Calls: $145.73M (63%)

Puts: $86.23M (37%)

Prior (10/22) $595.29M

Calls: $328.57M (55%)

Puts: $266.72M (45%)

Current vs Prior -61.03%

Calls: -55.65%

Puts: -67.67%

Prior 7-Day Total $5.55B

Calls: $3.43B (62%)

Puts: $2.12B (38%)

Prior 7-Day Average $792.63M

Calls: $489.60M (62%)

Puts: $303.03M (38%)

Current vs Prior 7-Day Avg -70.73%

Calls: -70.23%

Puts: -71.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 11:00am) 0.65

Prior (10/22) 0.50

Current vs Prior +28.87%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +3.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 11:00am) 3,328,657

Calls: 2,236,956 (67%)

Puts: 1,091,701 (33%)

Prior (10/22) 3,172,740

Calls: 2,093,273 (66%)

Puts: 1,079,467 (34%)

Current vs Prior +4.91%

Prior 7-Day Total 22,113,838

Calls: 14,720,013 (67%)

Puts: 7,393,825 (33%)

Prior 7-Day Average 3,159,119

Calls: 2,102,859 (67%)

Puts: 1,056,260 (33%)

Current vs Prior 7-Day Avg +5.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.29% | 2.67%1.29% | 4.60%8.61% | 11.71%

Prior 2.48% | 3.63%2.48% | 5.18%8.93% | 11.97%

Current vs Prior -47.75% | -26.37%-47.75% | -11.10%-3.66% | -2.16%

Prior 7-Day Avg 3.69% | 4.84%4.49% | 7.42%4.03% | 11.02%

Current vs 7-Day Avg -64.94% | -44.85%-71.16% | -37.92%+113.69% | +6.30%

Prior 7-Day Eod 2.48% | 3.63%2.48% | 5.18%8.93% | 11.97%

Current vs 7-Day Eod -47.75% | -26.37%-47.75% | -11.10%-3.66% | -2.19%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.96% | 2.02%

Calls: 3.24% | 2.20%

Puts: 2.67% | 1.83%

Prior 4.38% | 5.74%

Calls: 3.78% | 5.49%

Puts: 4.98% | 5.98%

Current vs Prior -32.42% | -64.81%

Prior 7-Day Avg 10.38% | 3.21%

Calls: 9.96% | 3.17%

Puts: 10.79% | 3.25%

Current vs 7-Day Avg -71.48% | -37.07%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($145.73M). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 40% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 840 of results (avg 4.4%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Nov 20	57.85	58.20	$58.03	0.6%	33	0.78	4.8K
$605.00	Nov 20	54.05	54.40	$54.22	0.6%	14	0.76	1.3K
$645.00	Nov 20	28.60	28.80	$28.70	0.7%	947	0.53	625
$625.00	Nov 20	40.10	40.40	$40.25	0.7%	60	0.65	957
$615.00	Nov 20	46.75	47.10	$46.93	0.7%	1	0.71	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$695.00	Nov 20	56.20	56.50	$56.35	0.5%	6	0.73	857
$705.00	Nov 20	64.15	64.50	$64.33	0.5%	18	0.78	1.1K
$700.00	Nov 20	60.10	60.45	$60.28	0.6%	79	0.76	6.6K
$670.00	Nov 20	38.50	38.75	$38.63	0.6%	32	0.61	2.4K
$677.50	Oct 23	30.35	30.55	$30.45	0.7%	35	0.99	519

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.61, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$665.00	Oct 23	0.15	0.17	$0.16	12.5%	3.2K	0.04	1.5K
$662.50	Oct 23	0.23	0.25	$0.24	8.3%	2.4K	0.06	647
$660.00	Oct 23	0.37	0.39	$0.38	5.3%	10.0K	0.09	4.6K
$657.50	Oct 23	0.61	0.63	$0.62	3.2%	4.6K	0.13	1.5K
$655.00	Oct 23	0.96	1.00	$0.98	4.1%	7.6K	0.20	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 23	0.15	0.17	$0.16	12.5%	10.0K	0.04	5.4K
$632.50	Oct 23	0.22	0.24	$0.23	8.7%	3.7K	0.06	943
$625.00	Oct 23	0.06	0.07	$0.07	14.3%	4.4K	0.02	4.2K
$635.00	Oct 23	0.38	0.40	$0.39	5.1%	8.4K	0.09	2.3K
$637.50	Oct 23	0.64	0.67	$0.66	4.5%	4.0K	0.14	872

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 546 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$525.00	Oct 23	120.30	123.35	$121.82	2.5%	--	1.00	14
$535.00	Oct 23	108.95	113.45	$111.20	4.0%	1	1.00	4
$545.00	Oct 23	98.95	104.00	$101.48	5.0%	--	1.00	13
$550.00	Oct 23	95.55	99.25	$97.40	3.8%	--	1.00	45
$555.00	Oct 23	88.95	93.35	$91.15	4.8%	--	1.00	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Oct 30	81.25	86.30	$83.78	6.0%	1	1.00	476
$732.50	Oct 30	83.45	88.75	$86.10	6.2%	--	1.00	29
$735.00	Oct 30	86.65	91.25	$88.95	5.2%	6	1.00	192
$737.50	Oct 30	88.50	93.70	$91.10	5.7%	--	1.00	38
$740.00	Oct 30	91.10	94.60	$92.85	3.8%	3	1.00	388

Most actively traded options today. High liquidity = easy entry/exit. 1,088 active (total vol 265.6K, top 18.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 23	2.23	2.31	$2.27	3.5%	18.4K	0.37	1.6K
$645.00	Oct 23	4.55	4.70	$4.63	3.2%	11.3K	0.59	791
$660.00	Oct 23	0.37	0.39	$0.38	5.3%	10.0K	0.09	4.6K
$647.50	Oct 23	3.25	3.35	$3.30	3.0%	8.4K	0.48	607
$655.00	Oct 23	0.96	1.00	$0.98	4.1%	7.6K	0.20	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 23	0.15	0.17	$0.16	12.5%	10.0K	0.04	5.4K
$635.00	Oct 23	0.38	0.40	$0.39	5.1%	8.4K	0.09	2.3K
$640.00	Oct 23	1.05	1.09	$1.07	3.7%	5.9K	0.21	3.0K
$645.00	Oct 23	2.54	2.60	$2.57	2.3%	4.7K	0.41	3.1K
$627.50	Oct 23	0.09	0.11	$0.10	20.0%	4.5K	0.03	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 55.2%, max 63.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$645.00	Oct 23	Dec 4	55.5%	34.0%	63.3%	11.3K	805
$640.00	Oct 23	Dec 4	56.1%	34.7%	61.7%	7.2K	634
$655.00	Oct 23	Dec 4	57.8%	36.3%	59.3%	7.6K	1.8K
$650.00	Oct 23	Dec 4	56.4%	35.7%	58.1%	18.4K	1.8K
$647.50	Oct 23	Nov 6	55.9%	37.2%	50.2%	8.5K	607

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$645.00	Oct 23	Dec 4	55.4%	34.0%	63.0%	4.9K	3.1K
$640.00	Oct 23	Dec 4	56.1%	34.7%	61.7%	6.0K	3.0K
$655.00	Oct 23	Dec 4	57.8%	36.3%	59.3%	345	1.1K
$650.00	Oct 23	Dec 4	56.4%	35.7%	57.9%	1.9K	8.5K
$647.50	Oct 23	Nov 6	55.9%	37.2%	50.2%	1.3K	963

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 618 found (best R:R 87.24, avg 7.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$750.00	$765.00	Dec 4	$0.17	$14.83	$0.17	13%	87.24	$750.17
$675.00	$680.00	Dec 4	$0.33	$4.67	$0.33	39%	14.15	$675.33
$660.00	$665.00	Dec 4	$0.92	$4.08	$0.92	46%	4.43	$660.92
$635.00	$640.00	Dec 4	$1.85	$3.15	$1.85	59%	1.70	$636.85
$660.00	$665.00	Nov 4	$1.15	$3.85	$1.15	39%	3.35	$661.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$660.00	$655.00	Dec 4	$1.28	$3.72	$1.28	54%	2.91	$658.72
$725.00	$722.50	Nov 20	$1.00	$1.50	$1.00	84%	1.50	$724.00
$715.00	$712.50	Oct 30	$1.30	$1.20	$1.30	93%	0.92	$713.70
$620.00	$615.00	Nov 4	$0.22	$4.78	$0.22	27%	21.73	$619.78
$670.00	$665.00	Nov 4	$2.30	$2.70	$2.30	68%	1.17	$667.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 488 found (best R:R 0.82, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$720.00	$725.00	Dec 4	$2.25	$2.25	$2.75	79%	0.82	$722.25
$690.00	$695.00	Dec 4	$2.72	$2.72	$2.28	67%	1.19	$692.72
$665.00	$670.00	Dec 4	$3.10	$3.10	$1.90	56%	1.63	$668.10
$765.00	$770.00	Dec 4	$1.40	$1.40	$3.60	88%	0.39	$766.40
$650.00	$652.50	Nov 4	$1.90	$1.90	$0.60	52%	3.17	$651.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$590.00	$585.00	Nov 4	$1.41	$1.41	$3.59	87%	0.39	$588.59
$580.00	$565.00	Nov 4	$1.68	$1.68	$13.32	90%	0.13	$578.32
$615.00	$610.00	Nov 4	$1.85	$1.85	$3.15	76%	0.59	$613.15
$625.00	$620.00	Dec 4	$2.45	$2.45	$2.55	64%	0.96	$622.55
$600.00	$595.00	Dec 4	$1.81	$1.81	$3.19	75%	0.57	$598.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.37, cheapest $4.38)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$650.00	Oct 23	Oct 26	$4.38	56.4%	33.4%
$645.00	Oct 23	Oct 26	$4.47	55.5%	32.5%
$642.50	Oct 23	Oct 26	$4.29	55.6%	32.6%
$647.50	Oct 23	Oct 26	$4.50	55.9%	33.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$650.00	Oct 23	Oct 26	$4.32	56.4%	33.4%
$642.50	Oct 23	Oct 26	$4.19	55.6%	32.6%
$645.00	Oct 23	Oct 26	$4.38	55.4%	32.6%
$647.50	Oct 23	Oct 26	$4.43	55.9%	33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 362 found (cheapest 1.09% of stock, avg 6.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$647.50	Oct 23	$3.30	$3.75	$7.05	$640.45	$654.55	1.09%
$645.00	Oct 23	$4.63	$2.57	$7.20	$637.80	$652.20	1.11%
$650.00	Oct 23	$2.27	$5.23	$7.50	$642.50	$657.50	1.16%
$642.50	Oct 23	$6.23	$1.69	$7.92	$634.58	$650.42	1.22%
$652.50	Oct 23	$1.51	$6.98	$8.49	$644.01	$660.99	1.31%
$640.00	Oct 23	$8.15	$1.07	$9.22	$630.78	$649.22	1.42%
$655.00	Oct 23	$0.98	$8.95	$9.93	$645.07	$664.93	1.53%
$637.50	Oct 23	$10.20	$0.66	$10.86	$626.64	$648.36	1.68%
$657.50	Oct 23	$0.62	$11.05	$11.67	$645.83	$669.17	1.80%
$635.00	Oct 23	$12.45	$0.39	$12.84	$622.16	$647.84	1.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.16% of stock, avg 4.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$657.50	$635.00	Oct 23	$0.62	$0.39	$1.01	$633.99	$658.51
$657.50	$637.50	Oct 23	$0.62	$0.66	$1.28	$636.22	$658.78
$655.00	$635.00	Oct 23	$0.98	$0.39	$1.37	$633.63	$656.37
$655.00	$637.50	Oct 23	$0.98	$0.66	$1.64	$635.86	$656.64
$657.50	$640.00	Oct 23	$0.62	$1.07	$1.69	$638.31	$659.19
$655.00	$640.00	Oct 23	$0.98	$1.07	$2.05	$637.95	$657.05
$652.50	$635.00	Oct 23	$1.51	$0.39	$1.90	$633.10	$654.40
$652.50	$637.50	Oct 23	$1.51	$0.66	$2.17	$635.33	$654.67
$652.50	$640.00	Oct 23	$1.51	$1.07	$2.58	$637.42	$655.08
$657.50	$642.50	Oct 23	$0.62	$1.69	$2.31	$640.19	$659.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 9.64, avg credit $1.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
595/600	690/695	Dec 4	$4.53	$0.47	42%	9.64	$595.47	$694.53
550/555	690/695	Dec 4	$3.52	$1.48	56%	2.38	$551.48	$693.52
590/595	690/695	Dec 4	$4.04	$0.96	45%	4.21	$590.96	$694.04
570/575	690/695	Dec 4	$3.60	$1.40	51%	2.57	$571.40	$693.60
555/560	690/695	Dec 4	$3.20	$1.80	56%	1.78	$556.80	$693.20
585/590	678/680	Nov 4	$2.76	$2.24	60%	1.23	$587.24	$680.26
575/580	690/695	Dec 4	$3.19	$1.81	50%	1.76	$576.81	$693.19
610/615	678/680	Nov 4	$3.20	$1.80	49%	1.78	$611.80	$680.70
585/590	680/685	Nov 4	$2.36	$2.64	63%	0.89	$587.64	$682.36
585/590	670/675	Nov 4	$2.69	$2.31	55%	1.16	$587.31	$672.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 491 found (best R:R 42.48, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$590.00	$600.00	$610.00	Nov 13	$0.23	$9.77	9%	42.48
$615.00	$620.00	$625.00	Oct 26	$0.08	$4.92	7%	61.50
$640.00	$645.00	$650.00	Nov 27	$0.06	$4.94	5%	82.33
$637.50	$640.00	$642.50	Oct 23	$0.13	$2.37	16%	18.23
$632.50	$635.00	$637.50	Oct 26	$0.05	$2.45	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$595.00	$600.00	$605.00	Nov 13	$0.05	$4.95	5%	99.00
$645.00	$650.00	$655.00	Nov 13	$0.10	$4.90	7%	49.00
$652.50	$655.00	$657.50	Oct 23	$0.13	$2.37	14%	18.23
$645.00	$650.00	$655.00	Nov 27	$0.08	$4.92	5%	61.50
$685.00	$690.00	$695.00	Nov 20	$0.07	$4.93	5%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 475 found (best net $-17.00, 467 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$555.00	$595.00	1:2	Nov 4	-$17.00	$23.00
$580.00	$620.00	1:2	Dec 4	-$18.67	$21.33
$615.00	$635.00	1:2	Nov 4	-$9.78	$10.22
$655.00	$657.50	1:2	Oct 23	-$0.26	$2.24
$657.50	$660.00	1:2	Oct 23	-$0.14	$2.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$575.00	$560.00	1:2	Nov 2	-$0.12	$14.88
$640.00	$637.50	1:2	Oct 23	-$0.25	$2.25
$642.50	$640.00	1:2	Oct 23	-$0.45	$2.05
$637.50	$635.00	1:2	Oct 23	-$0.12	$2.38
$635.00	$632.50	1:2	Oct 23	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 273 found (best yield 3.63%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$665.00	Dec 4	$23.50	0.44	2.8%	3.63%	6.39%	--	11
$680.00	Dec 4	$18.25	0.37	5.1%	2.82%	7.90%	4	13
$655.00	Dec 4	$26.35	0.49	1.2%	4.07%	5.28%	2	28
$650.00	Dec 4	$28.60	0.51	0.4%	4.42%	4.86%	2	159
$655.00	Nov 27	$25.90	0.48	1.2%	4.00%	5.22%	8	439
$660.00	Nov 27	$23.75	0.46	2.0%	3.67%	5.66%	9	151
$650.00	Nov 27	$28.20	0.51	0.4%	4.36%	4.80%	40	490
$685.00	Dec 4	$16.20	0.35	5.8%	2.50%	8.35%	5	25
$665.00	Nov 27	$21.70	0.43	2.8%	3.35%	6.11%	30	521
$660.00	Dec 4	$23.25	0.46	2.0%	3.59%	5.58%	1	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190,454

Total Puts 123,249

Put/Call Ratio 0.65

Net Difference 67,205

Prior's Put/Call Breakdown

Total Calls 349,906

Total Puts 175,710

Put/Call Ratio 0.50

Net Difference 174,196

Prior 7-Day Put/Call Summary

Total Calls 2,588,834

Total Puts 1,658,904

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card