Tour v531
META
META PLATFORMS INC A
$646.00 -0.44%
◀ 10/23 10:00 ▶

Option Volume

Detail
ℹ
Current (10/23 10:00am) 173,966
Calls: 113,149 (65%)
Puts: 60,817 (35%)
Prior (10/21) 74,100
Calls: 48,811 (66%)
Puts: 25,289 (34%)
Current vs Prior +134.77%
Calls: +131.81% (Calls)
Puts: +140.49% (Puts)
Prior 7-Day Total 4,567,891
Calls: 2,776,626 (61%)
Puts: 1,791,265 (39%)
Prior 7-Day Average 652,555
Calls: 396,660 (61%)
Puts: 255,895 (39%)
Current vs Prior 7-Day Avg -73.34%
Calls: -71.47%
Puts: -76.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 10:00am) $124.49M
Calls: $82.39M (66%)
Puts: $42.10M (34%)
Prior (10/21) $214.74M
Calls: $137.80M (64%)
Puts: $76.94M (36%)
Current vs Prior -42.03%
Calls: -40.21%
Puts: -45.28%
Prior 7-Day Total $4.94B
Calls: $3.44B (70%)
Puts: $1.50B (30%)
Prior 7-Day Average $706.05M
Calls: $491.11M (70%)
Puts: $214.93M (30%)
Current vs Prior 7-Day Avg -82.37%
Calls: -83.22%
Puts: -80.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 10:00am) 0.54
Prior (10/21) 0.52
Current vs Prior +3.74%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -14.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 10:00am) 3,328,657
Calls: 2,236,956 (67%)
Puts: 1,091,701 (33%)
Prior (10/21) 3,017,395
Calls: 2,009,704 (67%)
Puts: 1,007,691 (33%)
Current vs Prior +10.32%
Prior 7-Day Total 22,140,322
Calls: 14,789,570 (67%)
Puts: 7,350,752 (33%)
Prior 7-Day Average 3,162,903
Calls: 2,112,795 (67%)
Puts: 1,050,107 (33%)
Current vs Prior 7-Day Avg +5.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.65% | 2.88%1.65% | 4.72%8.71% | 11.75%
Prior 5.57% | 6.90%6.90% | 8.05%5.57% | 10.46%
Current vs Prior -70.47% | -58.30%-76.14% | -41.33%+56.25% | +12.35%
Prior 7-Day Avg 3.74% | 4.84%4.65% | 7.44%3.27% | 10.93%
Current vs 7-Day Avg -56.01% | -40.59%-64.64% | -36.52%+166.41% | +7.53%
Prior 7-Day Eod 5.57% | 6.90%2.48% | 5.18%8.93% | 11.97%
Current vs 7-Day Eod -70.47% | -58.30%-33.60% | -8.85%-2.54% | -1.85%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.24% | 2.95%
Calls: 1.96% | 2.19%
Puts: 4.52% | 3.71%
Prior 5.75% | 1.02%
Calls: 5.22% | 1.20%
Puts: 6.28% | 0.84%
Current vs Prior -43.65% | +189.22%
Prior 7-Day Avg 10.97% | 3.20%
Calls: 11.18% | 3.33%
Puts: 10.75% | 3.08%
Current vs 7-Day Avg -70.46% | -7.94%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($82.39M). Unusually high activity with volume up 135% vs prior - elevated interest. Bullish P/C ratio of 0.54. Call-heavy open interest (2,236,956 calls vs 1,091,701 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 772 of results (avg 5.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 2056.9557.55$57.251.0%150.784.8K
$625.00Nov 2039.4539.90$39.671.1%230.65957
$620.00Nov 2042.6543.15$42.901.2%60.68712
$610.00Nov 2049.5050.10$49.801.2%100.731.5K
$605.00Nov 2053.2053.85$53.531.2%--0.761.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 2053.4554.00$53.731.0%60.71908
$702.50Nov 2063.1063.80$63.451.1%10.76171
$705.00Nov 2065.1065.85$65.471.1%150.771.1K
$700.00Nov 2061.0561.80$61.431.2%480.756.6K
$680.00Nov 2046.1046.70$46.401.3%250.662.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.69, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.50Oct 230.260.29$0.2810.7%5370.061.3K
$665.00Oct 230.370.40$0.397.7%2.2K0.081.5K
$662.50Oct 230.530.57$0.557.3%1.4K0.11647
$660.00Oct 230.760.81$0.796.3%6.3K0.154.6K
$685.00Oct 260.610.64$0.634.8%1130.07562
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$627.50Oct 230.310.34$0.339.1%3.5K0.061.1K
$630.00Oct 230.490.51$0.504.0%6.5K0.085.4K
$632.50Oct 230.730.78$0.766.6%2.0K0.11943
$610.00Oct 260.530.56$0.555.5%4360.05269
$612.50Oct 260.660.69$0.684.4%560.0689

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 535 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Oct 23117.80122.55$120.184.0%--1.0014
$535.00Oct 23107.80113.10$110.454.8%11.004
$545.00Oct 2397.80103.10$100.455.3%--1.0013
$550.00Oct 2392.8097.55$95.185.0%--1.0045
$555.00Oct 2387.8092.60$90.205.3%--1.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 3082.1087.55$84.826.4%11.00476
$732.50Oct 3084.6090.00$87.306.2%--1.0029
$735.00Oct 3087.0592.45$89.756.0%11.00192
$737.50Oct 3089.9594.95$92.455.4%--1.0038
$740.00Oct 3092.6097.00$94.804.6%21.00388

Most actively traded options today. High liquidity = easy entry/exit. 969 active (total vol 155.6K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 232.883.05$2.975.7%10.4K0.401.6K
$645.00Oct 235.055.15$5.102.0%6.3K0.56791
$660.00Oct 230.760.81$0.796.3%6.3K0.154.6K
$640.00Oct 238.058.30$8.183.1%5.4K0.72616
$655.00Oct 231.541.61$1.584.4%4.5K0.251.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 230.490.51$0.504.0%6.5K0.085.4K
$635.00Oct 231.091.15$1.125.4%5.9K0.162.3K
$627.50Oct 230.310.34$0.339.1%3.5K0.061.1K
$625.00Oct 230.170.24$0.2133.3%3.2K0.044.2K
$640.00Oct 232.212.35$2.286.1%2.8K0.283.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 87.0%, max 100.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$640.00Oct 23Dec 468.4%34.5%98.3%5.4K634
$635.00Oct 23Nov 2768.9%34.9%97.2%813171
$645.00Oct 23Dec 468.5%35.0%95.7%6.3K805
$650.00Oct 23Dec 469.1%36.4%90.1%10.4K1.8K
$655.00Oct 23Dec 470.3%37.1%89.7%4.5K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$635.00Oct 23Dec 468.8%34.2%100.8%5.9K2.3K
$640.00Oct 23Dec 468.4%34.5%98.5%2.8K3.0K
$645.00Oct 23Dec 468.8%35.0%96.8%1.3K3.1K
$650.00Oct 23Dec 469.1%36.4%90.1%8558.5K
$655.00Oct 23Dec 470.3%37.1%89.7%1501.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 604 found (best R:R 87.24, avg 6.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$765.00Dec 4$0.17$14.83$0.1712%87.24$750.17
$650.00$655.00Dec 4$1.60$3.40$1.6050%2.13$651.60
$640.00$645.00Dec 4$2.02$2.98$2.0255%1.48$642.02
$612.50$615.00Oct 28$1.65$0.85$1.6587%0.52$614.15
$665.00$670.00Nov 4$1.08$3.92$1.0834%3.63$666.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$687.50$685.00Oct 23$1.32$1.18$1.3299%0.89$686.18
$660.00$655.00Dec 4$1.62$3.38$1.6254%2.09$658.38
$670.00$665.00Nov 4$2.40$2.60$2.4069%1.08$667.60
$700.00$697.50Oct 30$1.50$1.00$1.5090%0.67$698.50
$687.50$685.00Oct 28$1.50$1.00$1.5088%0.67$686.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 479 found (best R:R 0.61, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Dec 4$1.90$1.90$3.1089%0.61$766.90
$680.00$685.00Dec 4$3.20$3.20$1.8063%1.78$683.20
$705.00$710.00Dec 4$2.47$2.47$2.5374%0.98$707.47
$730.00$735.00Dec 4$1.26$1.26$3.7483%0.34$731.26
$685.00$687.50Nov 4$0.87$0.87$1.6379%0.53$685.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$620.00$590.00Dec 4$8.53$8.53$21.4766%0.40$611.47
$580.00$565.00Nov 4$1.74$1.74$13.2689%0.13$578.26
$645.00$640.00Dec 4$2.95$2.95$2.0553%1.44$642.05
$625.00$622.50Nov 4$1.27$1.27$1.2368%1.03$623.73
$640.00$635.00Dec 4$2.60$2.60$2.4055%1.08$637.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.85, cheapest $3.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$645.00Oct 23Oct 26$4.0568.5%34.9%
$652.50Oct 23Oct 26$3.6769.4%36.0%
$650.00Oct 23Oct 26$3.8669.1%36.0%
$647.50Oct 23Oct 26$3.9768.8%35.9%
$642.50Oct 23Oct 26$3.9067.9%35.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$645.00Oct 23Oct 26$3.9368.8%34.9%
$652.50Oct 23Oct 26$3.5869.4%36.0%
$650.00Oct 23Oct 26$3.7569.1%36.0%
$642.50Oct 23Oct 26$3.8568.1%35.1%
$647.50Oct 23Oct 26$3.9068.8%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 350 found (cheapest 1.45% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$645.00Oct 23$5.10$4.25$9.35$635.65$654.351.45%
$647.50Oct 23$3.93$5.53$9.46$638.04$656.961.46%
$642.50Oct 23$6.55$3.13$9.68$632.82$652.181.50%
$650.00Oct 23$2.97$7.08$10.05$639.95$660.051.56%
$640.00Oct 23$8.18$2.28$10.46$629.54$650.461.62%
$652.50Oct 23$2.16$8.80$10.96$641.54$663.461.70%
$637.50Oct 23$10.00$1.62$11.62$625.88$649.121.80%
$655.00Oct 23$1.58$10.70$12.28$642.72$667.281.90%
$635.00Oct 23$11.98$1.12$13.10$621.90$648.102.03%
$657.50Oct 23$1.12$12.78$13.90$643.60$671.402.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.35% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$657.50$635.00Oct 23$1.12$1.12$2.24$632.76$659.74
$657.50$637.50Oct 23$1.12$1.62$2.74$634.76$660.24
$655.00$635.00Oct 23$1.58$1.12$2.70$632.30$657.70
$655.00$637.50Oct 23$1.58$1.62$3.20$634.30$658.20
$657.50$640.00Oct 23$1.12$2.28$3.40$636.60$660.90
$652.50$635.00Oct 23$2.16$1.12$3.28$631.72$655.78
$655.00$640.00Oct 23$1.58$2.28$3.86$636.14$658.86
$652.50$637.50Oct 23$2.16$1.62$3.78$633.72$656.28
$652.50$640.00Oct 23$2.16$2.28$4.44$635.56$656.94
$657.50$642.50Oct 23$1.12$3.13$4.25$638.25$661.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 446 found (best R:R 1.78, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
550/555705/710Dec 4$3.20$1.8062%1.78$551.80$708.20
605/610670/675Nov 4$3.07$1.9347%1.59$606.93$673.07
550/555685/690Dec 4$2.51$2.4955%1.01$552.49$687.51
605/610680/685Nov 4$2.45$2.5554%0.96$607.55$682.45
560/565670/675Nov 4$1.91$3.0964%0.62$563.09$671.91
550/555690/695Dec 4$2.15$2.8558%0.75$552.85$692.15
585/590670/675Nov 4$2.21$2.7956%0.79$587.79$672.21
595/600670/675Nov 4$2.34$2.6653%0.88$597.66$672.34
580/590705/710Dec 4$4.79$5.2152%0.92$585.21$709.79
610/615670/675Nov 4$2.77$2.2344%1.24$612.23$672.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 494 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$675.00$680.00Nov 13$0.07$4.936%70.43
$642.50$645.00$647.50Oct 26$0.05$2.459%49.00
$650.00$655.00$660.00Nov 13$0.09$4.916%54.56
$647.50$650.00$652.50Oct 23$0.15$2.3516%15.67
$680.00$685.00$690.00Nov 20$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$610.00$615.00$620.00Nov 13$0.08$4.926%61.50
$642.50$645.00$647.50Oct 26$0.05$2.459%49.00
$642.50$645.00$647.50Oct 23$0.16$2.3417%14.62
$675.00$680.00$685.00Nov 20$0.08$4.925%61.50
$625.00$630.00$635.00Nov 13$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 458 found (best net $-17.21, 451 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$555.00$595.001:2Nov 4-$17.21$22.79
$580.00$620.001:2Dec 4-$19.31$20.69
$615.00$635.001:2Nov 4-$10.47$9.53
$740.00$750.001:2Nov 4-$0.30$9.70
$750.00$755.001:2Oct 28-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$590.001:2Dec 4-$2.27$27.73
$550.00$520.001:2Dec 4-$0.27$29.73
$580.00$555.001:2Dec 4-$1.88$23.12
$587.50$585.001:2Oct 26$0.00$2.50
$550.00$530.001:2Oct 28-$0.16$19.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 272 found (best yield 4.08%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 4$26.350.481.4%4.08%5.47%228
$680.00Dec 4$18.050.375.3%2.79%8.06%213
$650.00Nov 27$27.800.500.6%4.30%4.92%20490
$655.00Nov 27$25.500.471.4%3.95%5.34%5439
$660.00Nov 27$23.350.452.2%3.61%5.78%2151
$660.00Dec 4$23.250.452.2%3.60%5.77%138
$665.00Nov 27$21.350.422.9%3.30%6.25%3521
$670.00Nov 27$19.450.403.7%3.01%6.73%164
$650.00Dec 4$27.100.500.6%4.20%4.81%2159
$675.00Nov 27$17.700.374.5%2.74%7.23%--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,149
Total Puts 60,817
Put/Call Ratio 0.54
Net Difference 52,332

Prior's Put/Call Breakdown

Total Calls 48,811
Total Puts 25,289
Put/Call Ratio 0.52
Net Difference 23,522

Prior 7-Day Put/Call Summary

Total Calls 2,776,626
Total Puts 1,791,265
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All