META - Options Database

Option Volume

Detail

ℹ

Current (10/22) 1,069,117

Calls: 693,389 (65%)

Puts: 375,728 (35%)

Prior (10/20) 282,711

Calls: 174,064 (62%)

Puts: 108,647 (38%)

Current vs Prior +278.17%

Calls: +298.35% (Calls)

Puts: +245.82% (Puts)

Prior 7-Day Total 6,047,631

Calls: 3,649,295 (60%)

Puts: 2,398,336 (40%)

Prior 7-Day Average 863,947

Calls: 521,327 (60%)

Puts: 342,619 (40%)

Current vs Prior 7-Day Avg +23.75%

Calls: +33.00%

Puts: +9.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $1.68B

Calls: $769.00M (46%)

Puts: $913.53M (54%)

Prior (10/20) $605.34M

Calls: $383.20M (63%)

Puts: $222.13M (37%)

Current vs Prior +177.95%

Calls: +100.68%

Puts: +311.25%

Prior 7-Day Total $6.97B

Calls: $4.25B (61%)

Puts: $2.73B (39%)

Prior 7-Day Average $996.29M

Calls: $606.47M (61%)

Puts: $389.82M (39%)

Current vs Prior 7-Day Avg +68.88%

Calls: +26.80%

Puts: +134.35%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.54

Prior (10/20) 0.62

Current vs Prior -13.19%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -18.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 2,811,737

Calls: 1,884,170 (67%)

Puts: 927,567 (33%)

Prior (10/20) 2,940,474

Calls: 1,963,761 (67%)

Puts: 976,713 (33%)

Current vs Prior -4.38%

Prior 7-Day Total 19,514,818

Calls: 13,338,141 (68%)

Puts: 6,176,677 (32%)

Prior 7-Day Average 2,787,831

Calls: 1,905,448 (68%)

Puts: 882,382 (32%)

Current vs Prior 7-Day Avg +0.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.48% | 3.63%2.48% | 5.18%8.93% | 11.97%

Prior 5.69% | 7.37%7.37% | 8.46%5.69% | 10.90%

Current vs Prior -56.44% | -50.81%-66.38% | -38.75%+57.03% | +9.90%

Prior 7-Day Avg 3.50% | 5.02%4.05% | 7.40%2.65% | 11.04%

Current vs 7-Day Avg -29.22% | -27.70%-38.74% | -29.96%+237.04% | +8.46%

Prior 7-Day Eod 2.76% | 3.95%7.37% | 8.46%5.69% | 10.90%

Current vs 7-Day Eod -10.29% | -8.30%-66.38% | -38.75%+57.03% | +9.90%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.38% | 5.74%

Calls: 3.78% | 5.49%

Puts: 4.98% | 5.98%

Prior 47.64% | 3.62%

Calls: 47.21% | 3.29%

Puts: 48.06% | 3.94%

Current vs Prior -90.81% | +58.56%

Prior 7-Day Avg 10.71% | 3.68%

Calls: 12.18% | 3.69%

Puts: 11.50% | 3.45%

Current vs 7-Day Avg -59.09% | +56.10%

Liquidity Acceptable

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 178% vs prior. Dollar volume significantly above 7-day average (69% higher). Unusually high activity with volume up 278% vs prior - elevated interest. Bullish P/C ratio of 0.54.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 794 of results (avg 6.1%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Nov 20	28.00	28.55	$28.28	1.9%	2.0K	0.52	4.8K
$670.00	Nov 20	19.35	19.75	$19.55	2.0%	937	0.41	1.7K
$655.00	Nov 20	25.60	26.20	$25.90	2.3%	604	0.49	434
$660.00	Nov 20	23.40	23.95	$23.67	2.3%	1.1K	0.46	3.0K
$665.00	Nov 20	21.25	21.75	$21.50	2.3%	557	0.44	480

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$645.00	Nov 20	24.50	25.00	$24.75	2.0%	1.7K	0.46	1.3K
$760.00	Oct 23	110.25	112.70	$111.48	2.2%	5.2K	1.00	3.7K
$705.00	Oct 23	55.70	56.95	$56.33	2.2%	401	1.00	1.8K
$730.00	Oct 23	80.55	82.40	$81.47	2.3%	308	1.00	2.7K
$755.00	Oct 23	105.25	107.70	$106.48	2.3%	273	1.00	343

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.61, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$687.50	Oct 23	0.25	0.30	$0.28	17.9%	2.8K	0.04	150
$690.00	Oct 23	0.22	0.25	$0.24	12.5%	8.3K	0.03	828
$692.50	Oct 23	0.18	0.21	$0.20	15.0%	2.4K	0.03	151
$700.00	Oct 23	0.11	0.13	$0.12	16.7%	26.6K	0.01	3.0K
$685.00	Oct 23	0.32	0.35	$0.34	8.8%	6.9K	0.04	644

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Oct 23	0.27	0.32	$0.30	16.7%	4.9K	0.04	1.6K
$617.50	Oct 23	0.38	0.41	$0.40	7.5%	2.6K	0.05	238
$620.00	Oct 23	0.51	0.55	$0.53	7.5%	12.2K	0.06	3.6K
$622.50	Oct 23	0.65	0.73	$0.69	11.6%	2.8K	0.08	354
$625.00	Oct 23	0.85	0.93	$0.89	9.0%	7.3K	0.10	3.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 591 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Oct 23	126.35	131.25	$128.80	3.8%	6	1.00	3
$530.00	Oct 23	116.85	121.05	$118.95	3.5%	30	1.00	2
$540.00	Oct 23	107.20	111.10	$109.15	3.6%	3	1.00	--
$555.00	Oct 23	92.25	96.15	$94.20	4.1%	5	1.00	59
$550.00	Oct 23	96.95	101.15	$99.05	4.2%	14	1.00	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$672.50	Oct 23	24.05	25.60	$24.83	6.2%	1.2K	1.00	268
$675.00	Oct 23	25.70	27.35	$26.53	6.2%	2.4K	1.00	1.7K
$677.50	Oct 23	28.70	30.80	$29.75	7.1%	517	1.00	401
$680.00	Oct 23	30.95	32.90	$31.92	6.1%	2.6K	1.00	4.0K
$682.50	Oct 23	32.20	35.65	$33.92	10.2%	143	1.00	387

Most actively traded options today. High liquidity = easy entry/exit. 1,327 active (total vol 750.4K, top 30.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Oct 23	3.15	3.25	$3.20	3.1%	30.2K	0.28	506
$700.00	Oct 23	0.11	0.13	$0.12	16.7%	26.6K	0.01	3.0K
$680.00	Oct 23	0.51	0.55	$0.53	7.5%	18.7K	0.06	431
$670.00	Oct 23	1.29	1.41	$1.35	8.9%	18.1K	0.14	563
$650.00	Oct 23	6.75	7.00	$6.88	3.6%	14.1K	0.48	317

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 23	7.70	8.20	$7.95	6.3%	20.9K	0.54	8.7K
$630.00	Oct 23	1.45	1.58	$1.52	8.6%	14.3K	0.15	3.8K
$620.00	Oct 23	0.51	0.55	$0.53	7.5%	12.2K	0.06	3.6K
$640.00	Oct 23	3.65	4.00	$3.83	9.1%	11.1K	0.32	2.2K
$645.00	Oct 23	5.40	5.80	$5.60	7.1%	9.1K	0.42	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 54.1%, max 72.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$640.00	Oct 23	Dec 4	58.0%	33.6%	72.8%	1.8K	248
$650.00	Oct 23	Dec 4	57.8%	34.7%	66.4%	14.5K	317
$645.00	Oct 23	Dec 4	57.1%	35.0%	63.3%	3.4K	287
$635.00	Oct 23	Nov 27	58.2%	35.8%	62.5%	128	145
$660.00	Oct 23	Dec 4	57.8%	36.5%	58.3%	30.2K	506

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$640.00	Oct 23	Dec 4	58.0%	33.6%	72.8%	11.2K	2.2K
$650.00	Oct 23	Dec 4	57.8%	34.7%	66.4%	20.9K	8.7K
$645.00	Oct 23	Dec 4	57.1%	35.0%	63.3%	9.2K	2.6K
$630.00	Oct 23	Nov 27	58.7%	36.0%	63.0%	14.5K	4.1K
$635.00	Oct 23	Nov 27	58.2%	35.8%	62.5%	5.8K	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 650 found (best R:R 10.11, avg 6.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$660.00	$665.00	Dec 4	$0.45	$4.55	$0.45	47%	10.11	$660.45
$645.00	$650.00	Nov 4	$1.43	$3.57	$1.43	55%	2.50	$646.43
$645.00	$650.00	Dec 4	$1.62	$3.38	$1.62	54%	2.09	$646.62
$715.00	$720.00	Dec 4	$0.38	$4.62	$0.38	24%	12.16	$715.38
$695.00	$700.00	Dec 4	$0.80	$4.20	$0.80	32%	5.25	$695.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$727.50	$725.00	Nov 6	$0.96	$1.54	$0.96	93%	1.60	$726.54
$720.00	$717.50	Oct 26	$1.23	$1.27	$1.23	100%	1.03	$718.77
$687.50	$685.00	Oct 30	$0.80	$1.70	$0.80	83%	2.13	$686.70
$682.50	$680.00	Oct 26	$1.00	$1.50	$1.00	91%	1.50	$681.50
$707.50	$705.00	Oct 26	$1.32	$1.18	$1.32	100%	0.89	$706.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 507 found (best R:R 5.67, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$650.00	$655.00	Dec 4	$4.25	$4.25	$0.75	48%	5.67	$654.25
$745.00	$750.00	Dec 4	$2.05	$2.05	$2.95	83%	0.69	$747.05
$725.00	$730.00	Dec 4	$2.15	$2.15	$2.85	79%	0.75	$727.15
$672.50	$675.00	Nov 4	$1.88	$1.88	$0.62	66%	3.03	$674.38
$677.50	$680.00	Nov 4	$1.50	$1.50	$1.00	70%	1.50	$679.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$645.00	$640.00	Dec 4	$3.68	$3.68	$1.32	54%	2.79	$641.32
$620.00	$615.00	Nov 4	$2.52	$2.52	$2.48	73%	1.02	$617.48
$600.00	$595.00	Nov 4	$1.14	$1.14	$3.86	84%	0.30	$598.86
$565.00	$560.00	Nov 4	$0.59	$0.59	$4.41	94%	0.13	$564.41
$575.00	$570.00	Nov 4	$0.52	$0.52	$4.48	93%	0.12	$574.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $3.59, cheapest $3.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$640.00	Oct 23	Oct 26	$3.20	58.0%	41.3%
$645.00	Oct 23	Oct 26	$3.56	57.1%	40.8%
$642.50	Oct 23	Oct 26	$3.50	57.6%	41.3%
$650.00	Oct 23	Oct 26	$3.67	57.8%	41.9%
$647.50	Oct 23	Oct 26	$3.70	56.7%	40.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$640.00	Oct 23	Oct 26	$3.40	58.0%	41.3%
$645.00	Oct 23	Oct 26	$3.60	57.1%	40.8%
$642.50	Oct 23	Oct 26	$3.58	57.6%	41.3%
$650.00	Oct 23	Oct 26	$3.75	57.8%	41.9%
$647.50	Oct 23	Oct 26	$3.73	56.7%	40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 384 found (cheapest 2.29% of stock, avg 7.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$647.50	Oct 23	$8.13	$6.70	$14.83	$632.67	$662.33	2.29%
$650.00	Oct 23	$6.88	$7.95	$14.83	$635.17	$664.83	2.29%
$652.50	Oct 23	$5.75	$9.32	$15.07	$637.43	$667.57	2.32%
$645.00	Oct 23	$9.57	$5.60	$15.17	$629.83	$660.17	2.34%
$655.00	Oct 23	$4.80	$10.83	$15.63	$639.37	$670.63	2.41%
$642.50	Oct 23	$11.10	$4.65	$15.75	$626.75	$658.25	2.43%
$657.50	Oct 23	$3.90	$12.45	$16.35	$641.15	$673.85	2.52%
$640.00	Oct 23	$12.93	$3.83	$16.76	$623.24	$656.76	2.58%
$660.00	Oct 23	$3.20	$14.20	$17.40	$642.60	$677.40	2.68%
$637.50	Oct 23	$14.43	$3.05	$17.48	$620.02	$654.98	2.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.96% of stock, avg 4.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$660.00	$637.50	Oct 23	$3.20	$3.05	$6.25	$631.25	$666.25
$660.00	$640.00	Oct 23	$3.20	$3.83	$7.03	$632.97	$667.03
$657.50	$637.50	Oct 23	$3.90	$3.05	$6.95	$630.55	$664.45
$657.50	$640.00	Oct 23	$3.90	$3.83	$7.73	$632.27	$665.23
$660.00	$642.50	Oct 23	$3.20	$4.65	$7.85	$634.65	$667.85
$655.00	$637.50	Oct 23	$4.80	$3.05	$7.85	$629.65	$662.85
$657.50	$642.50	Oct 23	$3.90	$4.65	$8.55	$633.95	$666.05
$655.00	$640.00	Oct 23	$4.80	$3.83	$8.63	$631.37	$663.63
$655.00	$642.50	Oct 23	$4.80	$4.65	$9.45	$633.05	$664.45
$660.00	$645.00	Oct 23	$3.20	$5.60	$8.80	$636.20	$668.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 1.53, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
595/600	672/675	Nov 4	$3.02	$1.98	49%	1.53	$596.98	$675.52
560/565	672/675	Nov 4	$2.47	$2.53	60%	0.98	$562.53	$674.97
570/575	672/675	Nov 4	$2.40	$2.60	58%	0.92	$572.60	$674.90
575/580	672/675	Nov 4	$2.47	$2.53	57%	0.98	$577.53	$674.97
595/600	678/680	Nov 4	$2.64	$2.36	53%	1.12	$597.36	$680.14
560/565	678/680	Nov 4	$2.09	$2.91	64%	0.72	$562.91	$679.59
590/595	672/675	Nov 4	$2.68	$2.32	52%	1.16	$592.32	$675.18
570/575	678/680	Nov 4	$2.02	$2.98	62%	0.68	$572.98	$679.52
575/580	678/680	Nov 4	$2.09	$2.91	60%	0.72	$577.91	$679.59
580/585	672/675	Nov 4	$2.35	$2.65	55%	0.89	$582.65	$674.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 523 found (best R:R 106.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$540.00	$555.00	$570.00	Nov 27	$0.14	$14.86	6%	106.14
$650.00	$655.00	$660.00	Nov 6	$0.06	$4.94	7%	82.33
$635.00	$640.00	$645.00	Nov 20	$0.06	$4.94	6%	82.33
$652.50	$655.00	$657.50	Oct 23	$0.05	$2.45	10%	49.00
$655.00	$660.00	$665.00	Nov 20	$0.06	$4.94	6%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$705.00	$715.00	$725.00	Dec 4	$0.17	$9.83	7%	57.82
$640.00	$645.00	$650.00	Nov 4	$0.09	$4.91	9%	54.56
$660.00	$665.00	$670.00	Nov 13	$0.08	$4.92	6%	61.50
$650.00	$655.00	$660.00	Nov 13	$0.08	$4.92	6%	61.50
$600.00	$605.00	$610.00	Nov 27	$0.05	$4.95	4%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 420 found (best net $-0.26, 414 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$765.00	$770.00	1:2	Oct 26	$0.00	$5.00
$765.00	$770.00	1:2	Oct 23	$0.00	$5.00
$727.50	$730.00	1:2	Oct 23	-$0.01	$2.49
$742.50	$745.00	1:2	Oct 23	-$0.02	$2.48
$745.00	$747.50	1:2	Oct 23	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$560.00	$525.00	1:2	Nov 4	-$0.26	$34.74
$565.00	$560.00	1:2	Oct 26	-$0.02	$4.98
$535.00	$530.00	1:2	Oct 23	-$0.01	$4.99
$592.50	$590.00	1:2	Oct 23	-$0.02	$2.48
$560.00	$555.00	1:2	Oct 23	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 299 found (best yield 4.79%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$650.00	Dec 4	$31.10	0.52	0.2%	4.79%	4.97%	412	--
$650.00	Nov 27	$30.35	0.52	0.2%	4.68%	4.85%	728	20
$655.00	Nov 27	$27.85	0.50	0.9%	4.29%	5.24%	502	8
$660.00	Nov 27	$25.60	0.47	1.7%	3.95%	5.66%	239	19
$665.00	Nov 27	$23.50	0.45	2.5%	3.62%	6.11%	953	15
$655.00	Dec 4	$27.65	0.50	0.9%	4.26%	5.21%	47	--
$660.00	Dec 4	$25.40	0.47	1.7%	3.91%	5.63%	61	--
$665.00	Dec 4	$23.15	0.45	2.5%	3.57%	6.06%	13	--
$670.00	Nov 27	$21.50	0.42	3.3%	3.31%	6.57%	130	19
$670.00	Dec 4	$21.05	0.43	3.3%	3.24%	6.50%	13	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 693,389

Total Puts 375,728

Put/Call Ratio 0.54

Net Difference 317,661

Prior's Put/Call Breakdown

Total Calls 174,064

Total Puts 108,647

Put/Call Ratio 0.62

Net Difference 65,417

Prior 7-Day Put/Call Summary

Total Calls 3,649,295

Total Puts 2,398,336

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card