Tour v531
META
META PLATFORMS INC A
$648.85 -6.98%
$648.49 (-0.06%)🌙
as of 10/22 04:00 PM
◀ 10/22 16:00 ▶

Option Volume

Detail
ℹ
Current (10/22 4:00pm) 1,069,076
Calls: 693,533 (65%)
Puts: 375,543 (35%)
Prior (10/21) 74,100
Calls: 48,811 (66%)
Puts: 25,289 (34%)
Current vs Prior +1342.75%
Calls: +1320.85% (Calls)
Puts: +1385.01% (Puts)
Prior 7-Day Total 4,567,891
Calls: 2,776,626 (61%)
Puts: 1,791,265 (39%)
Prior 7-Day Average 652,555
Calls: 396,660 (61%)
Puts: 255,895 (39%)
Current vs Prior 7-Day Avg +63.83%
Calls: +74.84%
Puts: +46.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 4:00pm) $1.68B
Calls: $769.14M (46%)
Puts: $911.91M (54%)
Prior (10/21) $214.74M
Calls: $137.80M (64%)
Puts: $76.94M (36%)
Current vs Prior +682.83%
Calls: +458.14%
Puts: +1085.30%
Prior 7-Day Total $4.94B
Calls: $3.44B (70%)
Puts: $1.50B (30%)
Prior 7-Day Average $706.05M
Calls: $491.11M (70%)
Puts: $214.93M (30%)
Current vs Prior 7-Day Avg +138.09%
Calls: +56.61%
Puts: +324.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 4:00pm) 0.54
Prior (10/21) 0.52
Current vs Prior +4.51%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -13.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22 4:00pm) 3,172,740
Calls: 2,093,273 (66%)
Puts: 1,079,467 (34%)
Prior (10/21) 3,017,395
Calls: 2,009,704 (67%)
Puts: 1,007,691 (33%)
Current vs Prior +5.15%
Prior 7-Day Total 22,140,322
Calls: 14,789,570 (67%)
Puts: 7,350,752 (33%)
Prior 7-Day Average 3,162,903
Calls: 2,112,795 (67%)
Puts: 1,050,107 (33%)
Current vs Prior 7-Day Avg +0.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.48% | 3.63%2.48% | 5.18%8.93% | 11.97%
Prior 5.57% | 6.90%6.90% | 8.05%5.57% | 10.46%
Current vs Prior -55.53% | -47.42%-64.07% | -35.63%+60.33% | +14.43%
Prior 7-Day Avg 3.74% | 4.84%4.65% | 7.44%3.27% | 10.93%
Current vs 7-Day Avg -33.74% | -25.09%-46.74% | -30.36%+173.35% | +9.53%
Prior 7-Day Eod 5.57% | 6.90%7.37% | 8.46%5.69% | 10.90%
Current vs 7-Day Eod -55.53% | -47.42%-66.38% | -38.75%+57.03% | +9.87%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.38% | 5.74%
Calls: 3.78% | 5.49%
Puts: 4.98% | 5.98%
Prior 5.75% | 1.02%
Calls: 5.22% | 1.20%
Puts: 6.28% | 0.84%
Current vs Prior -23.83% | +462.75%
Prior 7-Day Avg 10.97% | 3.20%
Calls: 11.18% | 3.33%
Puts: 10.75% | 3.08%
Current vs 7-Day Avg -60.07% | +79.14%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 683% vs prior. Dollar volume significantly above 7-day average (138% higher). Unusually high activity with volume up 1343% vs prior - elevated interest. Bullish P/C ratio of 0.54.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 823 of results (avg 6.1%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 2028.0028.55$28.281.9%2.0K0.524.8K
$670.00Nov 2019.3519.75$19.552.0%9370.411.7K
$655.00Nov 2025.6026.20$25.902.3%6040.49434
$660.00Nov 2023.4023.95$23.672.3%1.1K0.463.0K
$665.00Nov 2021.2521.75$21.502.3%5570.43480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 2024.5025.00$24.752.0%1.7K0.461.3K
$760.00Oct 23110.25112.70$111.482.2%5.2K1.003.7K
$705.00Oct 2355.7056.95$56.332.2%4011.001.8K
$730.00Oct 2380.5582.40$81.472.3%3081.002.7K
$755.00Oct 23105.25107.70$106.482.3%2731.00343

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.61, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.50Oct 230.180.21$0.2015.0%2.4K0.03151
$700.00Oct 230.110.13$0.1216.7%26.6K0.013.0K
$682.50Oct 230.400.46$0.4314.0%4.1K0.05128
$685.00Oct 230.320.35$0.348.8%6.9K0.04644
$687.50Oct 230.250.30$0.2817.9%2.8K0.03150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 230.270.32$0.3016.7%4.9K0.041.6K
$617.50Oct 230.380.41$0.407.5%2.6K0.05238
$620.00Oct 230.510.55$0.537.5%12.2K0.063.6K
$622.50Oct 230.650.73$0.6911.6%2.8K0.08354
$625.00Oct 230.850.93$0.899.0%7.3K0.103.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 617 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 23126.35131.25$128.803.8%61.003
$530.00Oct 23116.85121.05$118.953.5%301.002
$555.00Oct 2392.2596.15$94.204.1%51.0059
$540.00Oct 23107.20111.10$109.153.6%31.007
$550.00Oct 2396.95101.15$99.054.2%141.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.50Oct 2342.4044.90$43.655.7%1701.00495
$695.00Oct 2345.8047.05$46.432.7%6261.001.1K
$697.50Oct 2346.8549.60$48.235.7%3221.00423
$700.00Oct 2350.7052.15$51.432.8%2.2K1.005.0K
$702.50Oct 2353.1054.70$53.903.0%2121.00480

Most actively traded options today. High liquidity = easy entry/exit. 1,327 active (total vol 750.4K, top 30.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Oct 233.153.25$3.203.1%30.2K0.28506
$700.00Oct 230.110.13$0.1216.7%26.6K0.013.0K
$680.00Oct 230.510.55$0.537.5%18.7K0.06431
$670.00Oct 231.291.41$1.358.9%18.1K0.14563
$650.00Oct 236.757.00$6.883.6%14.1K0.48317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 237.708.20$7.956.3%20.9K0.528.7K
$630.00Oct 231.451.58$1.528.6%14.3K0.153.8K
$620.00Oct 230.510.55$0.537.5%12.2K0.063.6K
$640.00Oct 233.654.00$3.839.1%11.1K0.312.2K
$645.00Oct 235.405.80$5.607.1%9.1K0.412.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 46.9%, max 61.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$640.00Oct 23Dec 454.9%34.0%61.5%1.8K248
$650.00Oct 23Dec 454.6%35.2%54.9%14.5K317
$630.00Oct 23Nov 2755.3%35.8%54.5%375690
$635.00Oct 23Nov 2754.9%35.6%54.1%128145
$645.00Oct 23Dec 454.3%35.4%53.2%3.4K287
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$640.00Oct 23Dec 454.9%34.0%61.3%11.2K2.2K
$650.00Oct 23Dec 454.6%35.2%54.9%20.9K8.7K
$630.00Oct 23Nov 2755.4%35.8%54.7%14.5K4.1K
$635.00Oct 23Nov 2755.0%35.6%54.3%5.8K1.5K
$645.00Oct 23Dec 454.2%35.4%52.9%9.2K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 655 found (best R:R 10.11, avg 6.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$665.00Dec 4$0.45$4.55$0.4548%10.11$660.45
$645.00$650.00Nov 4$1.43$3.57$1.4356%2.50$646.43
$645.00$650.00Dec 4$1.62$3.38$1.6255%2.09$646.62
$715.00$720.00Dec 4$0.38$4.62$0.3824%12.16$715.38
$695.00$700.00Dec 4$0.80$4.20$0.8032%5.25$695.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$727.50$725.00Nov 6$0.96$1.54$0.9690%1.60$726.54
$720.00$717.50Oct 26$1.23$1.27$1.23100%1.03$718.77
$687.50$685.00Oct 30$0.80$1.70$0.8081%2.13$686.70
$682.50$680.00Oct 26$1.00$1.50$1.0087%1.50$681.50
$735.00$732.50Oct 30$1.23$1.27$1.2394%1.03$733.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 510 found (best R:R 5.67, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$655.00Dec 4$4.25$4.25$0.7548%5.67$654.25
$745.00$750.00Dec 4$2.05$2.05$2.9582%0.69$747.05
$725.00$730.00Dec 4$2.15$2.15$2.8579%0.75$727.15
$672.50$675.00Nov 4$1.88$1.88$0.6265%3.03$674.38
$677.50$680.00Nov 4$1.50$1.50$1.0069%1.50$679.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$645.00$640.00Dec 4$3.68$3.68$1.3255%2.79$641.32
$620.00$615.00Nov 4$2.52$2.52$2.4873%1.02$617.48
$600.00$595.00Nov 4$1.14$1.14$3.8684%0.30$598.86
$565.00$560.00Nov 4$0.59$0.59$4.4195%0.13$564.41
$645.00$640.00Nov 4$2.37$2.37$2.6356%0.90$642.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.59, cheapest $3.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Oct 23Oct 26$3.2054.9%40.9%
$645.00Oct 23Oct 26$3.5654.3%40.4%
$642.50Oct 23Oct 26$3.5054.6%40.8%
$647.50Oct 23Oct 26$3.7054.1%40.5%
$650.00Oct 23Oct 26$3.6754.6%41.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Oct 23Oct 26$3.4054.9%40.9%
$645.00Oct 23Oct 26$3.6054.2%40.4%
$642.50Oct 23Oct 26$3.5854.5%40.8%
$647.50Oct 23Oct 26$3.7354.1%40.5%
$650.00Oct 23Oct 26$3.7554.6%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 386 found (cheapest 2.29% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$647.50Oct 23$8.13$6.70$14.83$632.67$662.332.29%
$650.00Oct 23$6.88$7.95$14.83$635.17$664.832.29%
$652.50Oct 23$5.75$9.32$15.07$637.43$667.572.32%
$645.00Oct 23$9.57$5.60$15.17$629.83$660.172.34%
$655.00Oct 23$4.80$10.83$15.63$639.37$670.632.41%
$642.50Oct 23$11.10$4.65$15.75$626.75$658.252.43%
$657.50Oct 23$3.90$12.45$16.35$641.15$673.852.52%
$640.00Oct 23$12.93$3.83$16.76$623.24$656.762.58%
$660.00Oct 23$3.20$14.20$17.40$642.60$677.402.68%
$637.50Oct 23$14.43$3.05$17.48$620.02$654.982.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.96% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$660.00$637.50Oct 23$3.20$3.05$6.25$631.25$666.25
$660.00$640.00Oct 23$3.20$3.83$7.03$632.97$667.03
$657.50$637.50Oct 23$3.90$3.05$6.95$630.55$664.45
$657.50$640.00Oct 23$3.90$3.83$7.73$632.27$665.23
$660.00$642.50Oct 23$3.20$4.65$7.85$634.65$667.85
$655.00$637.50Oct 23$4.80$3.05$7.85$629.65$662.85
$657.50$642.50Oct 23$3.90$4.65$8.55$633.95$666.05
$655.00$640.00Oct 23$4.80$3.83$8.63$631.37$663.63
$655.00$642.50Oct 23$4.80$4.65$9.45$633.05$664.45
$660.00$645.00Oct 23$3.20$5.60$8.80$636.20$668.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 1.53, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
595/600672/675Nov 4$3.02$1.9849%1.53$596.98$675.52
560/565672/675Nov 4$2.47$2.5360%0.98$562.53$674.97
570/575672/675Nov 4$2.40$2.6058%0.92$572.60$674.90
595/600678/680Nov 4$2.64$2.3653%1.12$597.36$680.14
575/580672/675Nov 4$2.47$2.5356%0.98$577.53$674.97
560/565678/680Nov 4$2.09$2.9164%0.72$562.91$679.59
590/595672/675Nov 4$2.68$2.3252%1.16$592.32$675.18
570/575678/680Nov 4$2.02$2.9862%0.68$572.98$679.52
575/580678/680Nov 4$2.09$2.9160%0.72$577.91$679.59
590/595678/680Nov 4$2.30$2.7056%0.85$592.70$679.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 549 found (best R:R 106.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$540.00$555.00$570.00Nov 27$0.14$14.866%106.14
$650.00$655.00$660.00Nov 6$0.06$4.947%82.33
$652.50$655.00$657.50Oct 23$0.05$2.4510%49.00
$655.00$660.00$665.00Nov 20$0.06$4.946%82.33
$620.00$625.00$630.00Nov 6$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$715.00$725.00Dec 4$0.17$9.837%57.82
$640.00$645.00$650.00Nov 4$0.09$4.918%54.56
$660.00$665.00$670.00Nov 13$0.08$4.926%61.50
$650.00$655.00$660.00Nov 13$0.08$4.926%61.50
$600.00$605.00$610.00Nov 27$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 424 found (best net $-0.26, 418 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$770.001:2Oct 26$0.00$5.00
$765.00$770.001:2Oct 23$0.00$5.00
$727.50$730.001:2Oct 23-$0.01$2.49
$742.50$745.001:2Oct 23-$0.02$2.48
$745.00$747.501:2Oct 23-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$525.001:2Nov 4-$0.26$34.74
$565.00$560.001:2Oct 26-$0.02$4.98
$535.00$530.001:2Oct 23-$0.01$4.99
$592.50$590.001:2Oct 23-$0.02$2.48
$560.00$555.001:2Oct 23-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 302 found (best yield 4.79%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$650.00Dec 4$31.100.520.2%4.79%4.97%412--
$650.00Nov 27$30.350.520.2%4.68%4.85%72820
$655.00Nov 27$27.850.490.9%4.29%5.24%5028
$660.00Nov 27$25.600.471.7%3.95%5.66%23919
$655.00Dec 4$27.650.500.9%4.26%5.21%47--
$665.00Nov 27$23.500.442.5%3.62%6.11%95315
$660.00Dec 4$25.400.471.7%3.91%5.63%61--
$665.00Dec 4$23.150.462.5%3.57%6.06%13--
$670.00Nov 27$21.500.423.3%3.31%6.57%13019
$670.00Dec 4$21.050.433.3%3.24%6.50%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 693,533
Total Puts 375,543
Put/Call Ratio 0.54
Net Difference 317,990

Prior's Put/Call Breakdown

Total Calls 48,811
Total Puts 25,289
Put/Call Ratio 0.52
Net Difference 23,522

Prior 7-Day Put/Call Summary

Total Calls 2,776,626
Total Puts 1,791,265
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All