META - Options Database

Option Volume

Detail

ℹ

Current (10/22) 969,265

Calls: 627,492 (65%)

Puts: 341,773 (35%)

Prior (10/20) 282,711

Calls: 174,064 (62%)

Puts: 108,647 (38%)

Current vs Prior +242.85%

Calls: +260.49% (Calls)

Puts: +214.57% (Puts)

Prior 7-Day Total 5,078,366

Calls: 3,021,803 (60%)

Puts: 2,056,563 (40%)

Prior 7-Day Average 846,394

Calls: 431,686 (60%)

Puts: 293,794 (40%)

Current vs Prior 7-Day Avg +14.52%

Calls: +45.36%

Puts: +16.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $1.58B

Calls: $647.98M (41%)

Puts: $928.48M (59%)

Prior (10/20) $605.34M

Calls: $383.20M (63%)

Puts: $222.13M (37%)

Current vs Prior +160.43%

Calls: +69.09%

Puts: +317.98%

Prior 7-Day Total $5.40B

Calls: $3.60B (67%)

Puts: $1.80B (33%)

Prior 7-Day Average $899.60M

Calls: $513.90M (67%)

Puts: $257.18M (33%)

Current vs Prior 7-Day Avg +75.24%

Calls: +26.09%

Puts: +261.02%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.54

Prior (10/20) 0.62

Current vs Prior -12.74%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -20.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 3,172,740

Calls: 2,093,273 (66%)

Puts: 1,079,467 (34%)

Prior (10/20) 2,940,474

Calls: 1,963,761 (67%)

Puts: 976,713 (33%)

Current vs Prior +7.90%

Prior 7-Day Total 16,342,078

Calls: 11,244,868 (69%)

Puts: 5,097,210 (31%)

Prior 7-Day Average 2,723,679

Calls: 1,874,144 (69%)

Puts: 849,535 (31%)

Current vs Prior 7-Day Avg +16.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.76% | 3.95%2.76% | 5.53%9.25% | 12.19%

Prior 5.69% | 7.37%7.37% | 8.46%5.69% | 10.90%

Current vs Prior -51.45% | -46.36%-62.53% | -34.58%+62.53% | +11.87%

Prior 7-Day Avg 3.50% | 5.02%4.05% | 7.40%2.65% | 11.04%

Current vs 7-Day Avg -21.10% | -21.16%-31.72% | -25.19%+248.85% | +10.41%

Prior 7-Day Eod 5.69% | 7.37%7.37% | 8.46%5.69% | 10.90%

Current vs 7-Day Eod -51.45% | -46.36%-62.53% | -34.58%+62.53% | +11.87%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.92% | 4.33%

Calls: 3.59% | 4.50%

Puts: 4.26% | 4.17%

Prior 47.64% | 3.62%

Calls: 47.21% | 3.29%

Puts: 48.06% | 3.94%

Current vs Prior -91.77% | +19.61%

Prior 7-Day Avg 11.84% | 3.57%

Calls: 12.18% | 3.69%

Puts: 11.50% | 3.45%

Current vs 7-Day Avg -66.89% | +21.35%

Liquidity Acceptable

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 160% vs prior. Dollar volume significantly above 7-day average (75% higher). Unusually high activity with volume up 243% vs prior - elevated interest. Bullish P/C ratio of 0.54.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 906 of results (avg 5.7%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Nov 20	42.10	42.70	$42.40	1.4%	38	0.65	697
$615.00	Nov 20	45.35	46.10	$45.73	1.6%	6	0.68	1.0K
$645.00	Nov 20	28.20	28.70	$28.45	1.8%	242	0.51	543
$625.00	Nov 20	39.00	39.70	$39.35	1.8%	31	0.63	955
$650.00	Nov 20	25.80	26.30	$26.05	1.9%	1.9K	0.49	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Nov 20	42.75	43.45	$43.10	1.6%	195	0.62	2.4K
$665.00	Nov 20	39.55	40.25	$39.90	1.8%	225	0.59	1.0K
$675.00	Nov 20	46.00	46.85	$46.43	1.8%	229	0.65	1.5K
$640.00	Nov 13	23.00	23.50	$23.25	2.2%	266	0.46	237
$650.00	Nov 13	28.00	28.65	$28.33	2.3%	232	0.52	269

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.64, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 23	0.13	0.15	$0.14	14.3%	24.6K	0.02	3.0K
$690.00	Oct 23	0.25	0.30	$0.28	17.9%	7.8K	0.03	828
$680.00	Oct 23	0.54	0.60	$0.57	10.5%	16.2K	0.06	431
$677.50	Oct 23	0.67	0.72	$0.70	7.1%	3.6K	0.07	84
$720.00	Oct 23	0.06	0.07	$0.07	14.3%	4.4K	0.01	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$607.50	Oct 23	0.37	0.44	$0.41	17.1%	1.1K	0.04	286
$610.00	Oct 23	0.47	0.55	$0.51	15.7%	4.0K	0.06	3.0K
$612.50	Oct 23	0.62	0.70	$0.66	12.1%	3.4K	0.07	363
$615.00	Oct 23	0.77	0.87	$0.82	12.2%	4.5K	0.08	1.6K
$592.50	Oct 26	0.68	0.80	$0.74	16.2%	37	0.05	36

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 602 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Oct 23	124.25	130.70	$127.48	5.1%	10	1.00	1
$520.00	Oct 23	119.50	125.65	$122.58	5.0%	6	1.00	3
$525.00	Oct 23	114.65	120.30	$117.48	4.8%	31	1.00	8
$540.00	Oct 23	99.75	105.35	$102.55	5.5%	3	1.00	7
$545.00	Oct 23	95.25	99.15	$97.20	4.0%	8	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$692.50	Oct 23	48.60	50.90	$49.75	4.6%	170	1.00	495
$695.00	Oct 23	51.95	53.55	$52.75	3.0%	617	1.00	1.1K
$697.50	Oct 23	54.40	56.05	$55.22	3.0%	316	1.00	423
$700.00	Oct 23	56.75	58.65	$57.70	3.3%	2.1K	1.00	5.0K
$702.50	Oct 23	59.20	61.95	$60.58	4.5%	206	1.00	480

Most actively traded options today. High liquidity = easy entry/exit. 1,301 active (total vol 674.5K, top 27.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Oct 23	2.50	2.67	$2.59	6.6%	27.6K	0.22	506
$700.00	Oct 23	0.13	0.15	$0.14	14.3%	24.6K	0.02	3.0K
$680.00	Oct 23	0.54	0.60	$0.57	10.5%	16.2K	0.06	431
$670.00	Oct 23	1.20	1.24	$1.22	3.3%	16.0K	0.12	563
$650.00	Oct 23	5.10	5.45	$5.28	6.6%	12.1K	0.37	317

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 23	12.10	12.65	$12.38	4.4%	20.3K	0.63	8.7K
$630.00	Oct 23	3.15	3.40	$3.28	7.6%	13.3K	0.26	3.8K
$620.00	Oct 23	1.26	1.39	$1.33	9.8%	11.1K	0.13	3.6K
$640.00	Oct 23	6.65	7.00	$6.83	5.1%	9.7K	0.44	2.2K
$645.00	Oct 23	9.20	9.60	$9.40	4.3%	8.2K	0.54	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 53.7%, max 68.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$645.00	Oct 23	Dec 4	60.5%	35.8%	68.7%	2.3K	287
$640.00	Oct 23	Dec 4	59.4%	35.6%	66.8%	1.4K	248
$635.00	Oct 23	Nov 27	60.0%	36.4%	65.0%	119	145
$630.00	Oct 23	Nov 27	60.1%	36.7%	63.9%	322	690
$625.00	Oct 23	Nov 27	60.0%	36.8%	62.8%	104	90

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$640.00	Oct 23	Dec 4	59.9%	35.6%	68.3%	9.8K	2.2K
$645.00	Oct 23	Dec 4	59.9%	35.8%	67.2%	8.2K	2.6K
$635.00	Oct 23	Nov 27	60.0%	36.4%	65.0%	5.2K	1.5K
$630.00	Oct 23	Nov 27	60.1%	36.7%	63.9%	13.5K	4.1K
$625.00	Oct 23	Nov 27	60.0%	36.9%	62.4%	6.7K	4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 682 found (best R:R 6.14, avg 6.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$660.00	$665.00	Dec 4	$0.70	$4.30	$0.70	44%	6.14	$660.70
$670.00	$675.00	Dec 4	$0.98	$4.02	$0.98	40%	4.10	$670.98
$622.50	$625.00	Oct 28	$0.97	$1.53	$0.97	72%	1.58	$623.47
$620.00	$622.50	Oct 23	$1.40	$1.10	$1.40	87%	0.79	$621.40
$582.50	$585.00	Oct 28	$1.63	$0.87	$1.63	94%	0.53	$584.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$685.00	$682.50	Oct 23	$1.23	$1.27	$1.23	96%	1.03	$683.77
$655.00	$650.00	Dec 4	$1.72	$3.28	$1.72	53%	1.91	$653.28
$680.00	$677.50	Oct 26	$1.30	$1.20	$1.30	87%	0.92	$678.70
$705.00	$702.50	Nov 4	$1.33	$1.17	$1.33	86%	0.88	$703.67
$717.50	$715.00	Nov 20	$1.25	$1.25	$1.25	82%	1.00	$716.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 534 found (best R:R 1.94, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$665.00	$670.00	Dec 4	$3.30	$3.30	$1.70	57%	1.94	$668.30
$745.00	$750.00	Dec 4	$1.72	$1.72	$3.28	84%	0.52	$746.72
$735.00	$740.00	Nov 4	$0.77	$0.77	$4.23	92%	0.18	$735.77
$667.50	$670.00	Nov 4	$1.25	$1.25	$1.25	66%	1.00	$668.75
$650.00	$652.50	Nov 4	$1.57	$1.57	$0.93	54%	1.69	$651.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$620.00	$615.00	Nov 4	$2.05	$2.05	$2.95	69%	0.69	$617.95
$585.00	$580.00	Nov 4	$1.00	$1.00	$4.00	88%	0.25	$584.00
$610.00	$605.00	Nov 4	$1.54	$1.54	$3.46	75%	0.45	$608.46
$640.00	$635.00	Nov 4	$2.63	$2.63	$2.37	54%	1.11	$637.37
$575.00	$570.00	Nov 4	$0.74	$0.74	$4.26	91%	0.17	$574.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $3.74, cheapest $3.72)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$647.50	Oct 23	Oct 26	$3.75	60.8%	45.0%
$650.00	Oct 23	Oct 26	$3.82	61.0%	45.3%
$637.50	Oct 23	Oct 26	$3.84	60.0%	44.4%
$635.00	Oct 23	Oct 26	$3.80	60.0%	44.6%
$652.50	Oct 23	Oct 26	$3.60	60.7%	45.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$637.50	Oct 23	Oct 26	$3.72	60.0%	44.2%
$652.50	Oct 23	Oct 26	$3.39	61.1%	45.3%
$647.50	Oct 23	Oct 26	$3.75	60.8%	45.0%
$650.00	Oct 23	Oct 26	$3.60	61.0%	45.3%
$635.00	Oct 23	Oct 26	$3.65	60.0%	44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 366 found (cheapest 2.55% of stock, avg 7.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$642.50	Oct 23	$8.35	$8.03	$16.38	$626.12	$658.88	2.55%
$640.00	Oct 23	$9.73	$6.83	$16.56	$623.44	$656.56	2.58%
$645.00	Oct 23	$7.23	$9.40	$16.63	$628.37	$661.63	2.59%
$637.50	Oct 23	$11.18	$5.78	$16.96	$620.54	$654.46	2.64%
$647.50	Oct 23	$6.20	$10.83	$17.03	$630.47	$664.53	2.65%
$635.00	Oct 23	$12.70	$4.83	$17.53	$617.47	$652.53	2.73%
$650.00	Oct 23	$5.28	$12.38	$17.66	$632.34	$667.66	2.75%
$632.50	Oct 23	$14.35	$3.98	$18.33	$614.17	$650.83	2.85%
$652.50	Oct 23	$4.45	$14.13	$18.58	$633.92	$671.08	2.89%
$630.00	Oct 23	$16.13	$3.28	$19.41	$610.59	$649.41	3.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 1.19% of stock, avg 5.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$655.00	$632.50	Oct 23	$3.68	$3.98	$7.66	$624.84	$662.66
$652.50	$632.50	Oct 23	$4.45	$3.98	$8.43	$624.07	$660.93
$655.00	$635.00	Oct 23	$3.68	$4.83	$8.51	$626.49	$663.51
$652.50	$635.00	Oct 23	$4.45	$4.83	$9.28	$625.72	$661.78
$650.00	$632.50	Oct 23	$5.28	$3.98	$9.26	$623.24	$659.26
$650.00	$635.00	Oct 23	$5.28	$4.83	$10.11	$624.89	$660.11
$655.00	$637.50	Oct 23	$3.68	$5.78	$9.46	$628.04	$664.46
$652.50	$637.50	Oct 23	$4.45	$5.78	$10.23	$627.27	$662.73
$650.00	$637.50	Oct 23	$5.28	$5.78	$11.06	$626.44	$661.06
$647.50	$632.50	Oct 23	$6.20	$3.98	$10.18	$622.32	$657.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 0.81, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
595/598	660/662	Oct 28	$1.12	$1.38	55%	0.81	$596.38	$661.12
585/588	660/662	Oct 28	$1.02	$1.48	59%	0.69	$586.48	$661.02
598/600	660/662	Oct 28	$1.14	$1.36	54%	0.84	$598.86	$661.14
580/585	668/670	Nov 4	$2.25	$2.75	54%	0.82	$582.75	$669.75
588/590	660/662	Oct 28	$1.02	$1.48	58%	0.69	$588.98	$661.02
590/592	660/662	Oct 28	$1.04	$1.46	57%	0.71	$591.46	$661.04
580/582	660/662	Oct 28	$0.96	$1.54	60%	0.62	$581.54	$660.96
592/595	660/662	Oct 28	$1.06	$1.44	56%	0.74	$593.94	$661.06
582/585	660/662	Oct 28	$0.96	$1.54	60%	0.62	$584.04	$660.96
595/598	665/668	Oct 28	$0.96	$1.54	60%	0.62	$596.54	$665.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 522 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$625.00	$630.00	$635.00	Nov 6	$0.06	$4.94	7%	82.33
$665.00	$670.00	$675.00	Nov 6	$0.08	$4.92	6%	61.50
$630.00	$635.00	$640.00	Nov 20	$0.07	$4.93	6%	70.43
$637.50	$640.00	$642.50	Oct 23	$0.07	$2.43	10%	34.71
$635.00	$637.50	$640.00	Oct 23	$0.07	$2.43	10%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$675.00	$680.00	$685.00	Nov 6	$0.06	$4.94	6%	82.33
$650.00	$655.00	$660.00	Nov 13	$0.08	$4.92	6%	61.50
$630.00	$635.00	$640.00	Nov 20	$0.07	$4.93	6%	70.43
$642.50	$645.00	$647.50	Oct 23	$0.06	$2.44	10%	40.67
$645.00	$650.00	$655.00	Nov 20	$0.07	$4.93	5%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 397 found (best net $-0.06, 396 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$750.00	$752.50	1:2	Oct 23	$0.00	$2.50
$765.00	$770.00	1:2	Oct 23	-$0.01	$4.99
$745.00	$747.50	1:2	Oct 23	-$0.01	$2.49
$760.00	$765.00	1:2	Oct 23	-$0.03	$4.97
$755.00	$760.00	1:2	Oct 26	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$540.00	$530.00	1:2	Nov 2	-$0.06	$9.94
$590.00	$585.00	1:2	Oct 23	-$0.03	$4.97
$525.00	$520.00	1:2	Oct 23	$0.00	$5.00
$565.00	$560.00	1:2	Oct 23	-$0.01	$4.99
$585.00	$580.00	1:2	Oct 23	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 309 found (best yield 4.95%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$645.00	Dec 4	$31.80	0.51	0.4%	4.95%	5.33%	18	--
$650.00	Dec 4	$29.30	0.49	1.2%	4.56%	5.72%	399	--
$655.00	Dec 4	$27.10	0.47	1.9%	4.22%	6.15%	46	--
$660.00	Dec 4	$25.10	0.45	2.7%	3.91%	6.62%	60	--
$665.00	Dec 4	$23.00	0.43	3.5%	3.58%	7.07%	13	--
$670.00	Dec 4	$21.10	0.40	4.3%	3.28%	7.55%	13	--
$650.00	Nov 27	$28.00	0.49	1.2%	4.36%	5.52%	601	20
$675.00	Dec 4	$19.30	0.38	5.0%	3.00%	8.05%	31	--
$645.00	Nov 27	$30.25	0.51	0.4%	4.71%	5.09%	304	2
$655.00	Nov 27	$25.65	0.47	1.9%	3.99%	5.93%	493	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 627,492

Total Puts 341,773

Put/Call Ratio 0.54

Net Difference 285,719

Prior's Put/Call Breakdown

Total Calls 174,064

Total Puts 108,647

Put/Call Ratio 0.62

Net Difference 65,417

Prior 7-Day Put/Call Summary

Total Calls 3,021,803

Total Puts 2,056,563

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card