Tour v531
META
META PLATFORMS INC A
$641.33 -8.06%
◀ 10/22 15:00 ▶

Option Volume

Detail
ℹ
Current (10/22 3:00pm) 939,355
Calls: 619,503 (66%)
Puts: 319,852 (34%)
Prior (10/21) 74,100
Calls: 48,811 (66%)
Puts: 25,289 (34%)
Current vs Prior +1167.69%
Calls: +1169.19% (Calls)
Puts: +1164.79% (Puts)
Prior 7-Day Total 4,567,891
Calls: 2,776,626 (61%)
Puts: 1,791,265 (39%)
Prior 7-Day Average 652,555
Calls: 396,660 (61%)
Puts: 255,895 (39%)
Current vs Prior 7-Day Avg +43.95%
Calls: +56.18%
Puts: +24.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 3:00pm) $1.36B
Calls: $627.01M (46%)
Puts: $732.50M (54%)
Prior (10/21) $214.74M
Calls: $137.80M (64%)
Puts: $76.94M (36%)
Current vs Prior +533.10%
Calls: +355.00%
Puts: +852.10%
Prior 7-Day Total $4.94B
Calls: $3.44B (70%)
Puts: $1.50B (30%)
Prior 7-Day Average $706.05M
Calls: $491.11M (70%)
Puts: $214.93M (30%)
Current vs Prior 7-Day Avg +92.55%
Calls: +27.67%
Puts: +240.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 3:00pm) 0.52
Prior (10/21) 0.52
Current vs Prior -0.35%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -17.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22 3:00pm) 3,172,740
Calls: 2,093,273 (66%)
Puts: 1,079,467 (34%)
Prior (10/21) 3,017,395
Calls: 2,009,704 (67%)
Puts: 1,007,691 (33%)
Current vs Prior +5.15%
Prior 7-Day Total 22,140,322
Calls: 14,789,570 (67%)
Puts: 7,350,752 (33%)
Prior 7-Day Average 3,162,903
Calls: 2,112,795 (67%)
Puts: 1,050,107 (33%)
Current vs Prior 7-Day Avg +0.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.85% | 4.04%2.85% | 5.60%9.29% | 12.19%
Prior 5.57% | 6.90%6.90% | 8.05%5.57% | 10.46%
Current vs Prior -48.80% | -41.38%-58.63% | -30.44%+66.63% | +16.51%
Prior 7-Day Avg 3.74% | 4.84%4.65% | 7.44%3.27% | 10.93%
Current vs 7-Day Avg -23.71% | -16.48%-38.68% | -24.74%+184.10% | +11.51%
Prior 7-Day Eod 5.57% | 6.90%7.37% | 8.46%5.69% | 10.90%
Current vs 7-Day Eod -48.80% | -41.38%-61.29% | -33.81%+63.20% | +11.86%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.38% | 4.05%
Calls: 3.78% | 3.44%
Puts: 4.98% | 4.67%
Prior 5.75% | 1.02%
Calls: 5.22% | 1.20%
Puts: 6.28% | 0.84%
Current vs Prior -23.83% | +297.06%
Prior 7-Day Avg 10.97% | 3.20%
Calls: 11.18% | 3.33%
Puts: 10.75% | 3.08%
Current vs 7-Day Avg -60.07% | +26.39%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 533% vs prior. Dollar volume significantly above 7-day average (93% higher). Unusually high activity with volume up 1168% vs prior - elevated interest. Bullish P/C ratio of 0.52.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 894 of results (avg 5.6%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 2041.2542.00$41.631.8%370.64697
$615.00Nov 2044.3545.25$44.802.0%50.671.0K
$640.00Nov 2029.9030.60$30.252.3%2940.531.8K
$625.00Nov 2038.1039.00$38.552.3%310.62955
$650.00Nov 2727.4528.15$27.802.5%5910.4820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 2043.7044.45$44.081.7%1870.632.4K
$600.00Nov 2011.4511.65$11.551.7%2.8K0.264.9K
$675.00Nov 2047.0047.85$47.431.8%2240.651.5K
$750.00Oct 23108.00110.00$109.001.8%5241.0012.7K
$680.00Nov 2050.4551.40$50.931.9%9110.682.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.60, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.50Oct 230.080.09$0.0911.1%1.5K0.01604
$692.50Oct 230.220.26$0.2416.7%2.1K0.03151
$687.50Oct 230.300.35$0.3215.6%2.6K0.03150
$695.00Oct 230.190.23$0.2119.0%2.9K0.02580
$685.00Oct 230.370.43$0.4015.0%6.5K0.04644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$602.50Oct 230.300.35$0.3215.6%9360.04408
$600.00Oct 230.250.29$0.2714.8%7.7K0.037.8K
$605.00Oct 230.400.45$0.4311.6%1.4K0.051.2K
$607.50Oct 230.530.59$0.5610.7%1.1K0.06286
$610.00Oct 230.650.71$0.688.8%3.8K0.073.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 591 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Oct 23124.25129.95$127.104.5%101.001
$520.00Oct 23119.50124.95$122.234.5%61.003
$555.00Oct 2685.3590.25$87.805.6%--1.0028
$570.00Oct 2670.3075.35$72.826.9%21.0057
$575.00Oct 2665.4070.25$67.837.2%261.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.50Oct 2350.5551.90$51.222.6%1681.00495
$695.00Oct 2353.2054.65$53.932.7%6101.001.1K
$697.50Oct 2355.6557.15$56.402.7%3061.00423
$700.00Oct 2358.0059.80$58.903.1%2.1K1.005.0K
$702.50Oct 2360.4562.90$61.684.0%2021.00480

Most actively traded options today. High liquidity = easy entry/exit. 1,277 active (total vol 640.1K, top 27.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Oct 232.532.65$2.594.6%27.5K0.21506
$700.00Oct 230.130.16$0.1520.0%24.6K0.023.0K
$680.00Oct 230.550.61$0.5810.3%15.8K0.06431
$670.00Oct 231.191.25$1.224.9%15.8K0.11563
$655.00Oct 233.553.80$3.686.8%11.8K0.27305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 2313.3013.80$13.553.7%20.2K0.658.7K
$630.00Oct 233.754.05$3.907.7%13.2K0.293.8K
$620.00Oct 231.641.75$1.696.5%10.9K0.153.6K
$640.00Oct 237.607.90$7.753.9%9.4K0.472.2K
$645.00Oct 2310.2510.65$10.453.8%8.1K0.562.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 59.1%, max 72.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$645.00Oct 23Dec 462.7%36.5%71.7%2.2K287
$640.00Oct 23Dec 461.9%36.1%71.2%1.0K248
$660.00Oct 23Dec 464.5%37.7%70.9%27.5K506
$635.00Oct 23Nov 2761.5%36.5%68.3%118145
$630.00Oct 23Nov 2761.7%36.7%68.0%317690
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$645.00Oct 23Dec 462.8%36.5%72.0%8.2K2.6K
$660.00Oct 23Dec 464.5%37.7%70.8%6.3K3.2K
$640.00Oct 23Dec 461.7%36.2%70.6%9.5K2.2K
$635.00Oct 23Nov 2761.5%36.5%68.3%5.2K1.5K
$630.00Oct 23Nov 2761.7%36.7%68.0%13.3K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 688 found (best R:R 9.64, avg 6.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$665.00Dec 4$0.47$4.53$0.4745%9.64$660.47
$640.00$645.00Nov 4$1.53$3.47$1.5353%2.27$641.53
$610.00$612.50Oct 30$0.94$1.56$0.9478%1.66$610.94
$685.00$690.00Dec 4$0.93$4.07$0.9334%4.38$685.93
$600.00$605.00Nov 20$3.02$1.98$3.0274%0.66$603.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$707.50$705.00Nov 20$0.37$2.13$0.3779%5.76$707.13
$710.00$707.50Nov 2$1.02$1.48$1.0290%1.45$708.98
$692.50$690.00Oct 26$1.13$1.37$1.1393%1.21$691.37
$655.00$650.00Dec 4$1.42$3.58$1.4253%2.52$653.58
$745.00$742.50Oct 23$1.35$1.15$1.35100%0.85$743.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 531 found (best R:R 0.65, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Dec 4$1.68$1.68$3.3283%0.51$746.68
$687.50$690.00Nov 4$1.28$1.28$1.2278%1.05$688.78
$735.00$740.00Dec 4$1.40$1.40$3.6082%0.39$736.40
$735.00$740.00Nov 4$0.75$0.75$4.2592%0.18$735.75
$695.00$700.00Dec 4$1.90$1.90$3.1070%0.61$696.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$595.00Nov 4$1.97$1.97$3.0381%0.65$598.03
$620.00$615.00Nov 4$2.17$2.17$2.8368%0.77$617.83
$635.00$630.00Nov 4$2.60$2.60$2.4057%1.08$632.40
$585.00$580.00Nov 4$1.01$1.01$3.9988%0.25$583.99
$610.00$605.00Nov 4$1.57$1.57$3.4375%0.46$608.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.65, cheapest $3.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Oct 23Oct 26$3.5063.5%46.0%
$652.50Oct 23Oct 26$3.4863.3%46.5%
$632.50Oct 23Oct 26$3.5261.8%45.2%
$640.00Oct 23Oct 26$3.8161.9%45.3%
$645.00Oct 23Oct 26$3.7562.7%46.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Oct 23Oct 26$3.5863.5%46.0%
$652.50Oct 23Oct 26$3.2263.3%46.5%
$632.50Oct 23Oct 26$3.5361.8%45.2%
$645.00Oct 23Oct 26$3.7062.8%46.2%
$640.00Oct 23Oct 26$3.8361.7%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 365 found (cheapest 2.65% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$640.00Oct 23$9.27$7.75$17.02$622.98$657.022.65%
$642.50Oct 23$8.10$9.03$17.13$625.37$659.632.67%
$637.50Oct 23$10.70$6.63$17.33$620.17$654.832.70%
$645.00Oct 23$6.95$10.45$17.40$627.60$662.402.71%
$635.00Oct 23$12.18$5.60$17.78$617.22$652.782.77%
$647.50Oct 23$5.98$11.95$17.93$629.57$665.432.80%
$632.50Oct 23$13.83$4.72$18.55$613.95$651.052.89%
$650.00Oct 23$5.15$13.55$18.70$631.30$668.702.92%
$630.00Oct 23$15.45$3.90$19.35$610.65$649.353.02%
$652.50Oct 23$4.30$15.28$19.58$632.92$672.083.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 1.28% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$652.50$630.00Oct 23$4.30$3.90$8.20$621.80$660.70
$652.50$632.50Oct 23$4.30$4.72$9.02$623.48$661.52
$650.00$630.00Oct 23$5.15$3.90$9.05$620.95$659.05
$650.00$632.50Oct 23$5.15$4.72$9.87$622.63$659.87
$652.50$635.00Oct 23$4.30$5.60$9.90$625.10$662.40
$650.00$635.00Oct 23$5.15$5.60$10.75$624.25$660.75
$647.50$630.00Oct 23$5.98$3.90$9.88$620.12$657.38
$647.50$632.50Oct 23$5.98$4.72$10.70$621.80$658.20
$647.50$635.00Oct 23$5.98$5.60$11.58$623.42$659.08
$652.50$637.50Oct 23$4.30$6.63$10.93$626.57$663.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 1.46, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
595/600668/670Nov 4$2.97$2.0348%1.46$597.03$670.47
595/600670/672Nov 4$2.80$2.2050%1.27$597.20$672.80
588/590665/668Oct 28$0.90$1.6063%0.56$589.10$665.90
568/570660/662Oct 30$0.98$1.5260%0.64$569.02$660.98
575/578665/668Oct 28$0.80$1.7067%0.47$576.70$665.80
582/585665/668Oct 28$0.85$1.6565%0.52$584.15$665.85
582/585660/662Oct 26$0.77$1.7368%0.45$584.23$660.77
585/588662/665Nov 2$1.10$1.4054%0.79$586.40$663.60
568/570665/668Oct 30$0.86$1.6464%0.52$569.14$665.86
578/580665/668Oct 28$0.80$1.7066%0.47$579.20$665.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 542 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$615.00$620.00$625.00Oct 26$0.10$4.9010%49.00
$635.00$640.00$645.00Nov 6$0.10$4.907%49.00
$660.00$665.00$670.00Nov 20$0.05$4.955%99.00
$665.00$670.00$675.00Nov 13$0.07$4.936%70.43
$600.00$605.00$610.00Nov 27$0.05$4.955%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$635.00$640.00$645.00Nov 13$0.07$4.936%70.43
$645.00$650.00$655.00Nov 13$0.07$4.936%70.43
$625.00$630.00$635.00Nov 13$0.09$4.916%54.56
$650.00$655.00$660.00Nov 20$0.07$4.935%70.43
$660.00$665.00$670.00Nov 6$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 386 found (best net $-0.06, 384 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$752.501:2Oct 23$0.00$2.50
$760.00$765.001:2Oct 23-$0.01$4.99
$735.00$737.501:2Oct 23-$0.02$2.48
$745.00$747.501:2Oct 23-$0.02$2.48
$752.50$755.001:2Oct 23-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$530.001:2Nov 2-$0.06$9.94
$590.00$585.001:2Oct 23-$0.04$4.96
$525.00$520.001:2Oct 23$0.00$5.00
$565.00$560.001:2Oct 23-$0.01$4.99
$580.00$575.001:2Oct 23-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 309 found (best yield 4.62%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$650.00Dec 4$29.600.501.4%4.62%5.97%389--
$645.00Dec 4$31.600.520.6%4.93%5.50%18--
$655.00Dec 4$27.100.472.1%4.23%6.36%46--
$660.00Dec 4$25.100.452.9%3.91%6.82%60--
$665.00Dec 4$23.000.433.7%3.59%7.28%13--
$670.00Dec 4$21.100.414.5%3.29%7.76%12--
$675.00Dec 4$19.300.395.2%3.01%8.26%31--
$680.00Dec 4$18.100.366.0%2.82%8.85%16--
$650.00Nov 27$27.450.481.4%4.28%5.63%59120
$645.00Nov 27$29.650.510.6%4.62%5.20%3022

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 619,503
Total Puts 319,852
Put/Call Ratio 0.52
Net Difference 299,651

Prior's Put/Call Breakdown

Total Calls 48,811
Total Puts 25,289
Put/Call Ratio 0.52
Net Difference 23,522

Prior 7-Day Put/Call Summary

Total Calls 2,776,626
Total Puts 1,791,265
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All