Tour v531
META
META PLATFORMS INC A
$646.85 -7.26%
◀ 10/22 14:00 ▶

Option Volume

Detail
ℹ
Current (10/22 2:00pm) 840,436
Calls: 570,176 (68%)
Puts: 270,260 (32%)
Prior (10/21) 74,100
Calls: 48,811 (66%)
Puts: 25,289 (34%)
Current vs Prior +1034.19%
Calls: +1068.13% (Calls)
Puts: +968.69% (Puts)
Prior 7-Day Total 4,567,891
Calls: 2,776,626 (61%)
Puts: 1,791,265 (39%)
Prior 7-Day Average 652,555
Calls: 396,660 (61%)
Puts: 255,895 (39%)
Current vs Prior 7-Day Avg +28.79%
Calls: +43.74%
Puts: +5.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 2:00pm) $1.04B
Calls: $576.95M (55%)
Puts: $465.62M (45%)
Prior (10/21) $214.74M
Calls: $137.80M (64%)
Puts: $76.94M (36%)
Current vs Prior +385.50%
Calls: +318.67%
Puts: +505.20%
Prior 7-Day Total $4.94B
Calls: $3.44B (70%)
Puts: $1.50B (30%)
Prior 7-Day Average $706.05M
Calls: $491.11M (70%)
Puts: $214.93M (30%)
Current vs Prior 7-Day Avg +47.66%
Calls: +17.48%
Puts: +116.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22 2:00pm) 0.47
Prior (10/21) 0.52
Current vs Prior -8.51%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -24.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22 2:00pm) 3,172,740
Calls: 2,093,273 (66%)
Puts: 1,079,467 (34%)
Prior (10/21) 3,017,395
Calls: 2,009,704 (67%)
Puts: 1,007,691 (33%)
Current vs Prior +5.15%
Prior 7-Day Total 22,140,322
Calls: 14,789,570 (67%)
Puts: 7,350,752 (33%)
Prior 7-Day Average 3,162,903
Calls: 2,112,795 (67%)
Puts: 1,050,107 (33%)
Current vs Prior 7-Day Avg +0.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.87% | 3.93%2.87% | 5.48%9.16% | 12.04%
Prior 5.57% | 6.90%6.90% | 8.05%5.57% | 10.46%
Current vs Prior -48.46% | -42.95%-58.35% | -31.89%+64.32% | +15.11%
Prior 7-Day Avg 3.74% | 4.84%4.65% | 7.44%3.27% | 10.93%
Current vs 7-Day Avg -23.21% | -18.72%-38.27% | -26.32%+180.16% | +10.18%
Prior 7-Day Eod 5.57% | 6.90%7.37% | 8.46%5.69% | 10.90%
Current vs 7-Day Eod -48.46% | -42.95%-61.04% | -35.19%+60.94% | +10.52%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.67% | 5.12%
Calls: 5.21% | 4.58%
Puts: 6.12% | 5.67%
Prior 5.75% | 1.02%
Calls: 5.22% | 1.20%
Puts: 6.28% | 0.84%
Current vs Prior -1.39% | +401.96%
Prior 7-Day Avg 10.97% | 3.20%
Calls: 11.18% | 3.33%
Puts: 10.75% | 3.08%
Current vs 7-Day Avg -48.31% | +59.79%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 386% vs prior. Unusually high activity with volume up 1034% vs prior - elevated interest. Extreme bullish P/C ratio of 0.47 - heavy call buying (570,176 calls vs 270,260 puts). Call-heavy open interest (2,093,273 calls vs 1,079,467 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 870 of results (avg 5.9%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 2044.4545.30$44.881.9%340.67697
$625.00Nov 2041.1542.05$41.602.2%230.65955
$650.00Nov 2027.5028.15$27.832.3%1.7K0.514.8K
$630.00Nov 2038.0539.05$38.552.6%910.621.3K
$645.00Nov 2029.9530.75$30.352.6%1620.53543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2061.4062.55$61.971.9%8940.746.6K
$730.00Oct 2382.5084.10$83.301.9%2591.002.7K
$625.00Nov 2017.3017.65$17.482.0%7960.353.1K
$760.00Nov 20114.00116.40$115.202.1%710.91742
$680.00Oct 2635.0035.80$35.402.3%2250.85294

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.61, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 230.120.14$0.1315.4%2.5K0.021.7K
$700.00Oct 230.190.21$0.2010.0%23.0K0.023.0K
$697.50Oct 230.210.25$0.2317.4%2.9K0.03296
$692.50Oct 230.320.37$0.3514.3%1.9K0.04151
$690.00Oct 230.390.45$0.4214.3%7.4K0.04828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 230.340.40$0.3716.2%3.0K0.043.0K
$600.00Oct 230.140.17$0.1618.8%6.7K0.027.8K
$615.00Oct 230.620.67$0.657.7%4.1K0.071.6K
$617.50Oct 230.770.87$0.8212.2%2.1K0.08238
$585.00Oct 260.300.36$0.3318.2%260.02385

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 596 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 23125.00129.95$127.483.9%21.003
$525.00Oct 23120.00125.15$122.584.2%161.008
$530.00Oct 23115.10120.60$117.854.7%161.002
$540.00Oct 23105.25110.00$107.634.4%31.007
$545.00Oct 23100.20104.95$102.584.6%61.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.50Oct 2349.4551.70$50.584.4%2921.00423
$700.00Oct 2352.4054.00$53.203.0%2.0K1.005.0K
$702.50Oct 2355.1556.55$55.852.5%1861.00480
$705.00Oct 2357.2059.20$58.203.4%3571.001.8K
$707.50Oct 2359.5562.05$60.804.1%2151.00483

Most actively traded options today. High liquidity = easy entry/exit. 1,278 active (total vol 585.4K, top 25.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Oct 233.703.90$3.805.3%25.6K0.28506
$700.00Oct 230.190.21$0.2010.0%23.0K0.023.0K
$680.00Oct 230.850.94$0.9010.0%15.2K0.09431
$670.00Oct 231.881.97$1.924.7%15.1K0.16563
$655.00Oct 235.105.50$5.307.5%10.7K0.36305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 2310.0510.55$10.304.9%19.7K0.568.7K
$630.00Oct 232.492.62$2.565.1%11.2K0.213.8K
$620.00Oct 231.001.07$1.046.7%8.7K0.103.6K
$640.00Oct 235.355.75$5.557.2%7.9K0.372.2K
$600.00Oct 230.140.17$0.1618.8%6.7K0.027.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 59.1%, max 74.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Oct 23Dec 461.8%35.5%74.0%10.3K317
$645.00Oct 23Dec 460.4%35.8%68.9%1.3K287
$640.00Oct 23Dec 460.3%35.9%67.9%789248
$630.00Oct 23Nov 2761.0%36.4%67.4%308690
$625.00Oct 23Nov 2761.1%36.6%67.2%9790
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Oct 23Dec 461.8%35.5%74.0%19.8K8.7K
$645.00Oct 23Dec 460.4%35.8%68.9%6.3K2.6K
$640.00Oct 23Dec 460.3%35.9%67.9%8.0K2.2K
$630.00Oct 23Nov 2761.0%36.4%67.4%11.3K4.1K
$625.00Oct 23Nov 2761.1%36.6%67.2%5.3K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 676 found (best R:R 0.57, avg 6.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$680.00Dec 4$0.57$4.43$0.5740%7.77$675.57
$640.00$645.00Nov 4$1.87$3.13$1.8758%1.67$641.87
$720.00$725.00Dec 4$0.43$4.57$0.4323%10.63$720.43
$730.00$735.00Dec 4$0.30$4.70$0.3020%15.67$730.30
$657.50$660.00Nov 4$0.52$1.98$0.5244%3.81$658.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$765.00$760.00Nov 20$3.18$1.82$3.1891%0.57$761.82
$707.50$705.00Oct 30$1.05$1.45$1.0590%1.38$706.45
$702.50$700.00Oct 26$1.20$1.30$1.2094%1.08$701.30
$727.50$725.00Nov 20$1.08$1.42$1.0884%1.31$726.42
$672.50$670.00Oct 30$0.87$1.63$0.8771%1.87$671.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 526 found (best R:R 0.60, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Dec 4$1.87$1.87$3.1383%0.60$746.87
$662.50$665.00Nov 4$1.83$1.83$0.6759%2.73$664.33
$687.50$690.00Nov 4$1.32$1.32$1.1875%1.12$688.82
$727.50$730.00Nov 4$0.70$0.70$1.8089%0.39$728.20
$725.00$730.00Dec 4$1.47$1.47$3.5378%0.42$726.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$645.00$640.00Nov 4$2.93$2.93$2.0754%1.42$642.07
$615.00$610.00Nov 4$1.53$1.53$3.4776%0.44$613.47
$620.00$615.00Nov 4$1.72$1.72$3.2872%0.52$618.28
$600.00$595.00Nov 4$1.07$1.07$3.9384%0.27$598.93
$635.00$630.00Nov 4$2.08$2.08$2.9262%0.71$632.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.37, cheapest $3.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.50Oct 23Oct 26$3.1862.9%45.0%
$655.00Oct 23Oct 26$3.3362.4%44.9%
$642.50Oct 23Oct 26$3.4560.5%43.6%
$650.00Oct 23Oct 26$3.5261.8%45.0%
$652.50Oct 23Oct 26$3.4561.7%44.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.50Oct 23Oct 26$3.2262.9%45.0%
$655.00Oct 23Oct 26$3.3562.4%44.9%
$642.50Oct 23Oct 26$3.2860.5%43.6%
$650.00Oct 23Oct 26$3.4561.8%45.0%
$652.50Oct 23Oct 26$3.4861.7%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 369 found (cheapest 2.67% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$645.00Oct 23$9.60$7.70$17.30$627.70$662.302.67%
$647.50Oct 23$8.38$8.98$17.36$630.14$664.862.68%
$650.00Oct 23$7.23$10.30$17.53$632.47$667.532.71%
$642.50Oct 23$10.98$6.60$17.58$624.92$660.082.72%
$640.00Oct 23$12.45$5.55$18.00$622.00$658.002.78%
$652.50Oct 23$6.18$11.80$17.98$634.52$670.482.78%
$655.00Oct 23$5.30$13.35$18.65$636.35$673.652.88%
$637.50Oct 23$14.08$4.65$18.73$618.77$656.232.90%
$635.00Oct 23$15.80$3.83$19.63$615.37$654.633.03%
$657.50Oct 23$4.55$15.08$19.63$637.87$677.133.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 1.30% of stock, avg 5.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$657.50$635.00Oct 23$4.55$3.83$8.38$626.62$665.88
$657.50$637.50Oct 23$4.55$4.65$9.20$628.30$666.70
$655.00$635.00Oct 23$5.30$3.83$9.13$625.87$664.13
$655.00$637.50Oct 23$5.30$4.65$9.95$627.55$664.95
$657.50$640.00Oct 23$4.55$5.55$10.10$629.90$667.60
$655.00$640.00Oct 23$5.30$5.55$10.85$629.15$665.85
$652.50$635.00Oct 23$6.18$3.83$10.01$624.99$662.51
$652.50$637.50Oct 23$6.18$4.65$10.83$626.67$663.33
$652.50$640.00Oct 23$6.18$5.55$11.73$628.27$664.23
$657.50$642.50Oct 23$4.55$6.60$11.15$631.35$668.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 0.67, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
605/608670/672Oct 28$1.00$1.5058%0.67$606.50$671.00
612/615658/660Oct 23$0.91$1.5961%0.57$614.09$658.41
610/612658/660Oct 23$0.87$1.6363%0.53$611.63$658.37
612/615670/672Oct 23$0.50$2.0077%0.25$614.50$670.50
600/602670/672Oct 28$0.92$1.5860%0.58$601.58$670.92
605/608665/668Oct 28$1.10$1.4053%0.79$606.40$666.10
610/612670/672Oct 23$0.46$2.0479%0.23$612.04$670.46
605/608668/670Oct 28$1.04$1.4656%0.71$606.46$668.54
622/625658/660Oct 23$1.10$1.4053%0.79$623.90$658.60
600/602665/668Oct 28$1.02$1.4856%0.69$601.48$666.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 511 found (best R:R 26.03, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$600.00$610.00Nov 2$0.37$9.6310%26.03
$540.00$555.00$570.00Nov 27$0.41$14.596%35.59
$615.00$620.00$625.00Nov 20$0.06$4.945%82.33
$650.00$655.00$660.00Nov 13$0.08$4.926%61.50
$635.00$640.00$645.00Nov 20$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$635.00$640.00Nov 6$0.09$4.917%54.56
$630.00$635.00$640.00Nov 27$0.05$4.955%99.00
$670.00$675.00$680.00Nov 6$0.09$4.916%54.56
$640.00$642.50$645.00Oct 23$0.05$2.459%49.00
$655.00$660.00$665.00Nov 13$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 398 found (best net $-0.13, 397 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Oct 23-$0.01$4.99
$742.50$745.001:2Oct 23-$0.01$2.49
$745.00$747.501:2Oct 23-$0.01$2.49
$770.00$775.001:2Oct 23-$0.02$4.98
$747.50$750.001:2Oct 23-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$560.001:2Nov 2-$0.13$14.87
$575.00$560.001:2Nov 4-$0.49$14.51
$540.00$525.001:2Nov 2-$0.13$14.87
$580.00$575.001:2Oct 23-$0.01$4.99
$525.00$520.001:2Oct 23$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 311 found (best yield 5.01%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$650.00Dec 4$32.400.510.5%5.01%5.50%315--
$660.00Dec 4$27.400.472.0%4.24%6.27%58--
$655.00Dec 4$28.650.491.3%4.43%5.69%46--
$665.00Dec 4$24.500.452.8%3.79%6.59%13--
$680.00Dec 4$19.750.395.1%3.05%8.18%11--
$670.00Dec 4$22.600.433.6%3.49%7.07%12--
$685.00Dec 4$18.500.365.9%2.86%8.76%18--
$675.00Dec 4$20.700.404.3%3.20%7.55%31--
$690.00Dec 4$16.800.346.7%2.60%9.27%44--
$650.00Nov 27$29.800.510.5%4.61%5.09%52020

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 570,176
Total Puts 270,260
Put/Call Ratio 0.47
Net Difference 299,916

Prior's Put/Call Breakdown

Total Calls 48,811
Total Puts 25,289
Put/Call Ratio 0.52
Net Difference 23,522

Prior 7-Day Put/Call Summary

Total Calls 2,776,626
Total Puts 1,791,265
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All