Tour v531
META
META PLATFORMS INC A
$646.63 -7.30%
◀ 10/22 13:00 ▶

Option Volume

Detail
ℹ
Current (10/22 1:00pm) 751,272
Calls: 501,159 (67%)
Puts: 250,113 (33%)
Prior (10/21) 74,100
Calls: 48,811 (66%)
Puts: 25,289 (34%)
Current vs Prior +913.86%
Calls: +926.73% (Calls)
Puts: +889.02% (Puts)
Prior 7-Day Total 4,567,891
Calls: 2,776,626 (61%)
Puts: 1,791,265 (39%)
Prior 7-Day Average 652,555
Calls: 396,660 (61%)
Puts: 255,895 (39%)
Current vs Prior 7-Day Avg +15.13%
Calls: +26.34%
Puts: -2.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 1:00pm) $901.97M
Calls: $471.29M (52%)
Puts: $430.68M (48%)
Prior (10/21) $214.74M
Calls: $137.80M (64%)
Puts: $76.94M (36%)
Current vs Prior +320.03%
Calls: +242.00%
Puts: +459.80%
Prior 7-Day Total $4.94B
Calls: $3.44B (70%)
Puts: $1.50B (30%)
Prior 7-Day Average $706.05M
Calls: $491.11M (70%)
Puts: $214.93M (30%)
Current vs Prior 7-Day Avg +27.75%
Calls: -4.04%
Puts: +100.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22 1:00pm) 0.50
Prior (10/21) 0.52
Current vs Prior -3.67%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -20.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22 1:00pm) 3,172,740
Calls: 2,093,273 (66%)
Puts: 1,079,467 (34%)
Prior (10/21) 3,017,395
Calls: 2,009,704 (67%)
Puts: 1,007,691 (33%)
Current vs Prior +5.15%
Prior 7-Day Total 22,140,322
Calls: 14,789,570 (67%)
Puts: 7,350,752 (33%)
Prior 7-Day Average 3,162,903
Calls: 2,112,795 (67%)
Puts: 1,050,107 (33%)
Current vs Prior 7-Day Avg +0.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.85% | 3.87%2.85% | 5.37%9.03% | 11.95%
Prior 5.57% | 6.90%6.90% | 8.05%5.57% | 10.46%
Current vs Prior -48.91% | -43.94%-58.72% | -33.31%+62.07% | +14.22%
Prior 7-Day Avg 3.74% | 4.84%4.65% | 7.44%3.27% | 10.93%
Current vs 7-Day Avg -23.88% | -20.13%-38.81% | -27.85%+176.32% | +9.32%
Prior 7-Day Eod 5.57% | 6.90%7.37% | 8.46%5.69% | 10.90%
Current vs 7-Day Eod -48.91% | -43.94%-61.38% | -36.54%+58.74% | +9.66%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.89% | 5.63%
Calls: 4.75% | 4.65%
Puts: 5.04% | 6.61%
Prior 5.75% | 1.02%
Calls: 5.22% | 1.20%
Puts: 6.28% | 0.84%
Current vs Prior -14.96% | +451.96%
Prior 7-Day Avg 10.97% | 3.20%
Calls: 11.18% | 3.33%
Puts: 10.75% | 3.08%
Current vs 7-Day Avg -55.42% | +75.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 320% vs prior. Unusually high activity with volume up 914% vs prior - elevated interest. Extreme bullish P/C ratio of 0.50 - heavy call buying (501,159 calls vs 250,113 puts). Call-heavy open interest (2,093,273 calls vs 1,079,467 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 836 of results (avg 6.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 2037.8538.60$38.232.0%880.621.3K
$635.00Nov 2034.9535.65$35.302.0%630.592.4K
$630.00Oct 2319.1519.55$19.352.1%2640.80677
$640.00Nov 2032.2032.90$32.552.2%1420.561.8K
$625.00Nov 2040.7041.60$41.152.2%220.65955
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 2033.7034.15$33.921.3%2.1K0.553.7K
$665.00Nov 2036.6037.35$36.982.0%2150.581.0K
$675.00Nov 2042.9043.80$43.352.1%1900.631.5K
$655.00Nov 2030.8031.50$31.152.2%3280.521.9K
$680.00Nov 2046.3047.40$46.852.3%8330.652.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.63, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Oct 230.270.29$0.287.1%2.7K0.03580
$700.00Oct 230.190.20$0.205.0%19.9K0.023.0K
$710.00Oct 230.100.12$0.1118.2%3.5K0.012.8K
$705.00Oct 230.140.17$0.1618.8%2.4K0.021.7K
$690.00Oct 230.380.42$0.4010.0%7.1K0.04828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 230.150.18$0.1618.8%6.3K0.027.8K
$612.50Oct 230.480.53$0.519.8%2.4K0.05363
$610.00Oct 230.400.45$0.4311.6%2.8K0.043.0K
$615.00Oct 230.620.69$0.6610.6%3.8K0.071.6K
$617.50Oct 230.790.87$0.839.6%2.0K0.08238

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 588 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 2688.2094.40$91.306.8%--1.0028
$570.00Oct 2673.5079.20$76.357.5%21.0057
$575.00Oct 2668.5574.25$71.408.0%261.004
$580.00Oct 2663.7069.55$66.638.8%211.0016
$582.50Oct 2661.1067.10$64.109.4%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.50Oct 2349.9551.95$50.953.9%2881.00423
$700.00Oct 2352.4554.50$53.483.8%1.9K1.005.0K
$702.50Oct 2354.7556.90$55.833.9%1711.00480
$705.00Oct 2357.4060.75$59.085.7%3401.001.8K
$707.50Oct 2359.8563.65$61.756.2%2111.00483

Most actively traded options today. High liquidity = easy entry/exit. 1,267 active (total vol 547.9K, top 23.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Oct 233.603.80$3.705.4%23.9K0.28506
$700.00Oct 230.190.20$0.205.0%19.9K0.023.0K
$680.00Oct 230.810.89$0.859.4%14.6K0.08431
$670.00Oct 231.751.84$1.805.0%14.3K0.16563
$655.00Oct 235.105.30$5.203.8%10.3K0.36305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 2310.0510.50$10.284.4%19.2K0.558.7K
$630.00Oct 232.502.62$2.564.7%10.5K0.213.8K
$620.00Oct 231.011.10$1.068.5%8.4K0.103.6K
$640.00Oct 235.305.70$5.507.3%7.5K0.372.2K
$600.00Oct 230.150.18$0.1618.8%6.3K0.027.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 53.6%, max 68.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$645.00Oct 23Dec 459.0%35.1%68.1%888287
$635.00Oct 23Nov 2758.9%35.8%64.8%104145
$630.00Oct 23Nov 2758.9%35.8%64.6%274690
$640.00Oct 23Dec 459.2%36.0%64.2%722248
$670.00Oct 23Dec 461.8%37.8%63.8%14.3K563
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$645.00Oct 23Dec 459.0%35.1%68.1%5.9K2.6K
$635.00Oct 23Nov 2759.1%35.8%65.4%4.8K1.5K
$630.00Oct 23Nov 2759.1%35.8%65.0%10.6K4.1K
$670.00Oct 23Dec 461.8%37.8%63.8%3.9K2.9K
$640.00Oct 23Dec 459.0%36.0%63.7%7.5K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 652 found (best R:R 2.79, avg 6.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$640.00$645.00Nov 4$1.32$3.68$1.3257%2.79$641.32
$675.00$680.00Dec 4$0.97$4.03$0.9740%4.15$675.97
$657.50$660.00Nov 4$0.28$2.22$0.2843%7.93$657.78
$725.00$730.00Dec 4$0.25$4.75$0.2521%19.00$725.25
$680.00$685.00Nov 4$0.52$4.48$0.5228%8.62$680.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$685.00Dec 4$9.25$5.75$9.2571%0.62$690.75
$750.00$747.50Oct 26$1.50$1.00$1.5099%0.67$748.50
$697.50$695.00Oct 28$1.40$1.10$1.4089%0.79$696.10
$630.00$625.00Nov 4$0.82$4.18$0.8234%5.10$629.18
$710.00$707.50Nov 2$1.63$0.87$1.6389%0.53$708.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 515 found (best R:R 1.99, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$677.50$680.00Nov 4$1.73$1.73$0.7770%2.25$679.23
$690.00$692.50Nov 4$1.50$1.50$1.0076%1.50$691.50
$662.50$665.00Nov 4$1.90$1.90$0.6060%3.17$664.40
$750.00$760.00Dec 4$2.12$2.12$7.8885%0.27$752.12
$680.00$685.00Dec 4$2.48$2.48$2.5262%0.98$682.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$645.00$640.00Nov 4$3.33$3.33$1.6753%1.99$641.67
$615.00$610.00Nov 4$1.88$1.88$3.1276%0.60$613.12
$600.00$595.00Nov 4$1.23$1.23$3.7784%0.33$598.77
$640.00$635.00Nov 4$2.52$2.52$2.4857%1.02$637.48
$560.00$525.00Nov 4$0.81$0.81$34.1995%0.02$559.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.20, cheapest $2.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.50Oct 23Oct 26$3.0560.1%43.5%
$655.00Oct 23Oct 26$3.1559.9%43.6%
$642.50Oct 23Oct 26$3.3259.0%42.9%
$650.00Oct 23Oct 26$3.3559.8%43.8%
$640.00Oct 23Oct 26$3.2059.2%43.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.50Oct 23Oct 26$2.9260.1%43.5%
$655.00Oct 23Oct 26$3.1359.9%43.6%
$642.50Oct 23Oct 26$3.2359.0%42.9%
$650.00Oct 23Oct 26$3.2059.8%43.8%
$652.50Oct 23Oct 26$3.1359.7%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 364 found (cheapest 2.65% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$645.00Oct 23$9.48$7.68$17.16$627.84$662.162.65%
$647.50Oct 23$8.20$8.93$17.13$630.37$664.632.65%
$642.50Oct 23$10.88$6.50$17.38$625.12$659.882.69%
$650.00Oct 23$7.10$10.28$17.38$632.62$667.382.69%
$652.50Oct 23$6.10$11.75$17.85$634.65$670.352.76%
$640.00Oct 23$12.38$5.50$17.88$622.12$657.882.77%
$655.00Oct 23$5.20$13.30$18.50$636.50$673.502.86%
$637.50Oct 23$14.08$4.55$18.63$618.87$656.132.88%
$657.50Oct 23$4.40$15.03$19.43$638.07$676.933.00%
$635.00Oct 23$15.68$3.80$19.48$615.52$654.483.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 1.27% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$657.50$635.00Oct 23$4.40$3.80$8.20$626.80$665.70
$657.50$637.50Oct 23$4.40$4.55$8.95$628.55$666.45
$655.00$635.00Oct 23$5.20$3.80$9.00$626.00$664.00
$655.00$637.50Oct 23$5.20$4.55$9.75$627.75$664.75
$657.50$640.00Oct 23$4.40$5.50$9.90$630.10$667.40
$655.00$640.00Oct 23$5.20$5.50$10.70$629.30$665.70
$652.50$635.00Oct 23$6.10$3.80$9.90$625.10$662.40
$652.50$637.50Oct 23$6.10$4.55$10.65$626.85$663.15
$657.50$642.50Oct 23$4.40$6.50$10.90$631.60$668.40
$652.50$640.00Oct 23$6.10$5.50$11.60$628.40$664.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 2.60, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
610/615678/680Nov 4$3.61$1.3945%2.60$611.39$681.11
595/600678/680Nov 4$2.96$2.0454%1.45$597.04$680.46
615/620678/680Nov 4$3.20$1.8042%1.78$616.80$680.70
585/590678/680Nov 4$2.25$2.7559%0.82$587.75$679.75
580/585678/680Nov 4$2.09$2.9161%0.72$582.91$679.59
600/605678/680Nov 4$2.51$2.4952%1.01$602.49$680.01
618/620660/662Oct 26$1.31$1.1948%1.10$618.69$661.31
592/595660/662Oct 26$0.95$1.5561%0.61$594.05$660.95
610/615672/675Nov 4$2.84$2.1643%1.31$612.16$675.34
605/608660/662Oct 26$1.04$1.4657%0.71$606.46$661.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 526 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$600.00$610.00Nov 6$0.17$9.8310%57.82
$630.00$635.00$640.00Nov 6$0.11$4.897%44.45
$655.00$660.00$665.00Nov 13$0.08$4.926%61.50
$610.00$615.00$620.00Nov 27$0.05$4.955%99.00
$670.00$675.00$680.00Nov 27$0.05$4.955%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$655.00$660.00Nov 20$0.07$4.936%70.43
$637.50$640.00$642.50Oct 23$0.05$2.459%49.00
$635.00$640.00$645.00Nov 2$0.17$4.839%28.41
$630.00$635.00$640.00Nov 20$0.09$4.916%54.56
$630.00$635.00$640.00Nov 6$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 401 found (best net $-0.42, 400 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$760.001:2Oct 23-$0.01$4.99
$750.00$752.501:2Oct 23-$0.01$2.49
$737.50$740.001:2Oct 23-$0.02$2.48
$760.00$765.001:2Oct 23-$0.02$4.98
$765.00$770.001:2Oct 23-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$560.001:2Nov 4-$0.42$19.58
$575.00$560.001:2Nov 2-$0.17$14.83
$540.00$525.001:2Nov 2-$0.13$14.87
$575.00$570.001:2Oct 23$0.00$5.00
$525.00$520.001:2Oct 23$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 308 found (best yield 4.83%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$650.00Dec 4$31.250.510.5%4.83%5.35%264--
$655.00Dec 4$28.650.491.3%4.43%5.73%46--
$660.00Dec 4$26.450.462.1%4.09%6.16%52--
$665.00Dec 4$24.500.442.8%3.79%6.63%13--
$675.00Dec 4$20.700.404.4%3.20%7.59%31--
$670.00Dec 4$22.050.423.6%3.41%7.02%5--
$680.00Dec 4$18.850.385.2%2.92%8.08%11--
$650.00Nov 27$29.300.510.5%4.53%5.05%45820
$655.00Nov 27$26.900.481.3%4.16%5.45%4728
$660.00Nov 27$24.750.462.1%3.83%5.90%16719

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 501,159
Total Puts 250,113
Put/Call Ratio 0.50
Net Difference 251,046

Prior's Put/Call Breakdown

Total Calls 48,811
Total Puts 25,289
Put/Call Ratio 0.52
Net Difference 23,522

Prior 7-Day Put/Call Summary

Total Calls 2,776,626
Total Puts 1,791,265
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All