Tour v531
META
META PLATFORMS INC A
$659.80 -5.41%
◀ 10/22 12:00 ▶

Option Volume

Detail
ℹ
Current (10/22 12:00pm) 635,042
Calls: 428,743 (68%)
Puts: 206,299 (32%)
Prior (10/21) 74,100
Calls: 48,811 (66%)
Puts: 25,289 (34%)
Current vs Prior +757.01%
Calls: +778.37% (Calls)
Puts: +715.77% (Puts)
Prior 7-Day Total 4,567,891
Calls: 2,776,626 (61%)
Puts: 1,791,265 (39%)
Prior 7-Day Average 652,555
Calls: 396,660 (61%)
Puts: 255,895 (39%)
Current vs Prior 7-Day Avg -2.68%
Calls: +8.09%
Puts: -19.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 12:00pm) $737.90M
Calls: $476.25M (65%)
Puts: $261.65M (35%)
Prior (10/21) $214.74M
Calls: $137.80M (64%)
Puts: $76.94M (36%)
Current vs Prior +243.62%
Calls: +245.60%
Puts: +240.09%
Prior 7-Day Total $4.94B
Calls: $3.44B (70%)
Puts: $1.50B (30%)
Prior 7-Day Average $706.05M
Calls: $491.11M (70%)
Puts: $214.93M (30%)
Current vs Prior 7-Day Avg +4.51%
Calls: -3.03%
Puts: +21.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22 12:00pm) 0.48
Prior (10/21) 0.52
Current vs Prior -7.13%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -23.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22 12:00pm) 3,172,740
Calls: 2,093,273 (66%)
Puts: 1,079,467 (34%)
Prior (10/21) 3,017,395
Calls: 2,009,704 (67%)
Puts: 1,007,691 (33%)
Current vs Prior +5.15%
Prior 7-Day Total 22,140,322
Calls: 14,789,570 (67%)
Puts: 7,350,752 (33%)
Prior 7-Day Average 3,162,903
Calls: 2,112,795 (67%)
Puts: 1,050,107 (33%)
Current vs Prior 7-Day Avg +0.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.75% | 3.73%2.75% | 5.21%8.80% | 11.78%
Prior 5.57% | 6.90%6.90% | 8.05%5.57% | 10.46%
Current vs Prior -50.64% | -45.88%-60.12% | -35.25%+57.88% | +12.61%
Prior 7-Day Avg 3.74% | 4.84%4.65% | 7.44%3.27% | 10.93%
Current vs 7-Day Avg -26.46% | -22.89%-40.88% | -29.94%+169.19% | +7.78%
Prior 7-Day Eod 5.57% | 6.90%7.37% | 8.46%5.69% | 10.90%
Current vs 7-Day Eod -50.64% | -45.88%-62.69% | -38.38%+54.63% | +8.11%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.34% | 5.85%
Calls: 5.05% | 6.45%
Puts: 3.64% | 5.24%
Prior 5.75% | 1.02%
Calls: 5.22% | 1.20%
Puts: 6.28% | 0.84%
Current vs Prior -24.52% | +473.53%
Prior 7-Day Avg 10.97% | 3.20%
Calls: 11.18% | 3.33%
Puts: 10.75% | 3.08%
Current vs 7-Day Avg -60.43% | +82.57%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($476.25M). Massive premium surge with dollar volume up 244% vs prior. Unusually high activity with volume up 757% vs prior - elevated interest. Extreme bullish P/C ratio of 0.48 - heavy call buying (428,743 calls vs 206,299 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 819 of results (avg 6.1%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Nov 2098.75100.55$99.651.8%40.92595
$700.00Oct 230.500.51$0.512.0%17.6K0.053.0K
$675.00Nov 2021.9522.40$22.172.0%1600.44994
$650.00Nov 2034.0034.80$34.402.3%1.1K0.584.8K
$560.00Nov 20103.35106.05$104.702.6%60.931.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2050.6551.65$51.152.0%8260.696.6K
$690.00Nov 2043.6544.60$44.132.2%1660.64937
$625.00Oct 230.410.42$0.422.4%4.2K0.043.6K
$695.00Nov 2047.0548.25$47.652.5%740.66865
$697.50Nov 2048.8050.10$49.452.6%90.681.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.57, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.50Oct 230.280.33$0.3116.1%1.3K0.03604
$725.00Oct 230.120.14$0.1315.4%2.3K0.012.2K
$700.00Oct 230.500.51$0.512.0%17.6K0.053.0K
$710.00Oct 230.250.28$0.2711.1%3.1K0.032.8K
$705.00Oct 230.330.40$0.3718.9%1.9K0.041.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 230.090.10$0.1010.0%2.5K0.013.0K
$615.00Oct 230.140.16$0.1513.3%3.0K0.021.6K
$620.00Oct 230.210.25$0.2317.4%6.7K0.033.6K
$627.50Oct 230.470.55$0.5115.7%2.0K0.06479
$625.00Oct 230.410.42$0.422.4%4.2K0.043.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 577 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Oct 23128.15134.25$131.204.6%21.002
$540.00Oct 23118.65124.10$121.384.5%11.007
$545.00Oct 23113.45119.25$116.355.0%11.0013
$550.00Oct 23108.40114.25$111.335.3%31.0045
$555.00Oct 23103.20109.30$106.255.7%21.0059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 2349.0550.90$49.973.7%6251.002.2K
$712.50Oct 2351.4553.80$52.634.5%471.001.2K
$715.00Oct 2353.8556.15$55.004.2%1271.00847
$717.50Oct 2354.0559.00$56.538.8%191.00228
$720.00Oct 2358.6561.40$60.034.6%1511.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 1,243 active (total vol 465.9K, top 18.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Oct 238.458.70$8.572.9%18.0K0.52506
$700.00Oct 230.500.51$0.512.0%17.6K0.053.0K
$680.00Oct 232.152.28$2.225.9%12.0K0.19431
$670.00Oct 234.404.70$4.556.6%11.9K0.33563
$655.00Oct 2311.0011.55$11.284.9%8.6K0.61305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 234.004.30$4.157.2%16.7K0.308.7K
$630.00Oct 230.650.71$0.688.8%8.8K0.073.8K
$620.00Oct 230.210.25$0.2317.4%6.7K0.033.6K
$640.00Oct 231.781.90$1.846.5%6.1K0.162.2K
$600.00Oct 230.040.06$0.0540.0%5.5K0.017.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 50.2%, max 64.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$660.00Oct 23Dec 456.2%34.1%64.8%18.1K506
$645.00Oct 23Nov 2756.6%34.7%63.0%511289
$640.00Oct 23Dec 456.5%35.5%59.2%586248
$655.00Oct 23Dec 455.9%35.1%59.2%8.6K305
$650.00Oct 23Dec 456.2%35.6%57.9%6.7K317
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$660.00Oct 23Dec 456.2%34.1%64.8%5.1K3.2K
$645.00Oct 23Dec 456.6%35.3%60.1%4.3K2.6K
$640.00Oct 23Dec 456.5%35.5%59.2%6.1K2.2K
$655.00Oct 23Dec 455.9%35.1%59.2%3.7K1.3K
$650.00Oct 23Dec 456.2%35.6%57.9%16.8K8.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 665 found (best R:R 0.64, avg 6.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$565.00$570.00Nov 6$3.05$1.95$3.0596%0.64$568.05
$665.00$670.00Dec 4$1.20$3.80$1.2050%3.17$666.20
$610.00$612.50Oct 30$1.12$1.38$1.1289%1.23$611.12
$645.00$650.00Nov 4$2.08$2.92$2.0864%1.40$647.08
$620.00$622.50Oct 23$1.43$1.07$1.4397%0.75$621.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$742.50Oct 23$1.20$1.30$1.20100%1.08$743.80
$697.50$695.00Oct 30$0.93$1.57$0.9380%1.69$696.57
$702.50$700.00Oct 26$1.25$1.25$1.2590%1.00$701.25
$717.50$715.00Oct 23$1.53$0.97$1.53100%0.63$715.97
$712.50$710.00Nov 6$1.30$1.20$1.3081%0.92$711.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 519 found (best R:R 1.25, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$692.50Nov 4$1.39$1.39$1.1170%1.25$691.39
$660.00$662.50Nov 4$1.70$1.70$0.8048%2.13$661.70
$660.00$665.00Dec 4$2.98$2.98$2.0248%1.48$662.98
$760.00$765.00Nov 4$0.63$0.63$4.3794%0.14$760.63
$677.50$680.00Nov 4$1.22$1.22$1.2861%0.95$678.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$625.00$620.00Nov 4$1.65$1.65$3.3577%0.49$623.35
$635.00$630.00Nov 4$1.97$1.97$3.0370%0.65$633.03
$657.50$655.00Nov 4$1.65$1.65$0.8554%1.94$655.85
$605.00$600.00Nov 4$1.08$1.08$3.9286%0.28$603.92
$615.00$610.00Nov 4$1.28$1.28$3.7282%0.34$613.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.20, cheapest $3.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.50Oct 23Oct 26$3.2856.8%40.9%
$650.00Oct 23Oct 26$3.2256.2%40.9%
$660.00Oct 23Oct 26$3.1856.2%40.9%
$665.00Oct 23Oct 26$3.2757.1%42.0%
$655.00Oct 23Oct 26$3.3555.9%40.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.50Oct 23Oct 26$3.0756.8%40.9%
$650.00Oct 23Oct 26$2.9856.2%40.9%
$660.00Oct 23Oct 26$3.2056.2%40.9%
$665.00Oct 23Oct 26$3.1057.1%42.0%
$655.00Oct 23Oct 26$3.1055.9%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 376 found (cheapest 2.55% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$660.00Oct 23$8.57$8.25$16.82$643.18$676.822.55%
$657.50Oct 23$9.90$7.13$17.03$640.47$674.532.58%
$662.50Oct 23$7.45$9.60$17.05$645.45$679.552.58%
$655.00Oct 23$11.28$6.00$17.28$637.72$672.282.62%
$665.00Oct 23$6.30$11.05$17.35$647.65$682.352.63%
$652.50Oct 23$12.77$4.97$17.74$634.76$670.242.69%
$667.50Oct 23$5.38$12.60$17.98$649.52$685.482.73%
$650.00Oct 23$14.38$4.15$18.53$631.47$668.532.81%
$670.00Oct 23$4.55$14.30$18.85$651.15$688.852.86%
$647.50Oct 23$16.20$3.40$19.60$627.90$667.102.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.22% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$672.50$650.00Oct 23$3.88$4.15$8.03$641.97$680.53
$670.00$650.00Oct 23$4.55$4.15$8.70$641.30$678.70
$672.50$652.50Oct 23$3.88$4.97$8.85$643.65$681.35
$670.00$652.50Oct 23$4.55$4.97$9.52$642.98$679.52
$667.50$650.00Oct 23$5.38$4.15$9.53$640.47$677.03
$667.50$652.50Oct 23$5.38$4.97$10.35$642.15$677.85
$672.50$655.00Oct 23$3.88$6.00$9.88$645.12$682.38
$670.00$655.00Oct 23$4.55$6.00$10.55$644.45$680.55
$667.50$655.00Oct 23$5.38$6.00$11.38$643.62$678.88
$665.00$650.00Oct 23$6.30$4.15$10.45$639.55$675.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 330 found (best R:R 1.55, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
620/625690/692Nov 4$3.04$1.9647%1.55$621.96$693.04
630/635690/692Nov 4$3.36$1.6440%2.05$631.64$693.36
600/605690/692Nov 4$2.47$2.5356%0.98$602.53$692.47
610/615690/692Nov 4$2.67$2.3352%1.15$612.33$692.67
622/625672/675Oct 23$0.82$1.6866%0.49$624.18$673.32
620/622682/685Oct 28$1.04$1.4657%0.71$621.46$683.54
615/618682/685Oct 28$0.96$1.5460%0.62$616.54$683.46
640/642672/675Oct 23$1.17$1.3351%0.88$641.33$673.67
620/622680/682Oct 28$1.07$1.4355%0.75$621.43$681.07
638/640672/675Oct 23$1.08$1.4254%0.76$638.92$673.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 500 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$680.00$685.00Nov 6$0.06$4.947%82.33
$650.00$655.00$660.00Nov 13$0.06$4.947%82.33
$650.00$655.00$660.00Nov 6$0.10$4.908%49.00
$655.00$657.50$660.00Oct 23$0.05$2.459%49.00
$660.00$665.00$670.00Nov 6$0.12$4.887%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 6$0.12$4.887%40.67
$680.00$685.00$690.00Nov 20$0.07$4.935%70.43
$665.00$670.00$675.00Nov 27$0.07$4.935%70.43
$605.00$610.00$615.00Nov 27$0.05$4.954%99.00
$700.00$705.00$710.00Nov 13$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 410 found (best net $-0.02, 410 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$752.50$755.001:2Oct 23-$0.01$2.49
$775.00$780.001:2Oct 23-$0.01$4.99
$765.00$770.001:2Oct 23-$0.02$4.98
$780.00$785.001:2Oct 23-$0.02$4.98
$785.00$790.001:2Oct 23-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$560.001:2Nov 4-$0.02$19.98
$575.00$560.001:2Nov 2-$0.12$14.88
$565.00$560.001:2Oct 23-$0.01$4.99
$590.00$585.001:2Oct 23-$0.02$4.98
$600.00$597.501:2Oct 23-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 310 found (best yield 4.83%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Dec 4$31.900.530.0%4.83%4.87%47--
$665.00Dec 4$29.350.500.8%4.45%5.24%12--
$670.00Dec 4$26.950.481.6%4.08%5.63%3--
$675.00Dec 4$24.650.462.3%3.74%6.04%27--
$690.00Dec 4$19.500.394.6%2.96%7.53%22--
$680.00Dec 4$22.500.433.1%3.41%6.47%11--
$660.00Nov 27$30.950.530.0%4.69%4.72%11519
$670.00Nov 27$26.200.481.6%3.97%5.52%7519
$665.00Nov 27$28.250.500.8%4.28%5.07%71915
$685.00Dec 4$20.500.413.8%3.11%6.93%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 428,743
Total Puts 206,299
Put/Call Ratio 0.48
Net Difference 222,444

Prior's Put/Call Breakdown

Total Calls 48,811
Total Puts 25,289
Put/Call Ratio 0.52
Net Difference 23,522

Prior 7-Day Put/Call Summary

Total Calls 2,776,626
Total Puts 1,791,265
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All