Tour v531
META
META PLATFORMS INC A
$652.44 -6.46%
◀ 10/22 11:00 ▶

Option Volume

Detail
ℹ
Current (10/22 11:00am) 525,616
Calls: 349,906 (67%)
Puts: 175,710 (33%)
Prior (10/21) 74,100
Calls: 48,811 (66%)
Puts: 25,289 (34%)
Current vs Prior +609.33%
Calls: +616.86% (Calls)
Puts: +594.81% (Puts)
Prior 7-Day Total 5,237,241
Calls: 3,189,353 (61%)
Puts: 2,047,888 (39%)
Prior 7-Day Average 748,177
Calls: 455,621 (61%)
Puts: 292,555 (39%)
Current vs Prior 7-Day Avg -29.75%
Calls: -23.20%
Puts: -39.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 11:00am) $595.29M
Calls: $328.57M (55%)
Puts: $266.72M (45%)
Prior (10/21) $214.74M
Calls: $137.80M (64%)
Puts: $76.94M (36%)
Current vs Prior +177.22%
Calls: +138.43%
Puts: +246.68%
Prior 7-Day Total $5.13B
Calls: $3.56B (69%)
Puts: $1.57B (31%)
Prior 7-Day Average $733.09M
Calls: $508.27M (69%)
Puts: $224.82M (31%)
Current vs Prior 7-Day Avg -18.80%
Calls: -35.36%
Puts: +18.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22 11:00am) 0.50
Prior (10/21) 0.52
Current vs Prior -3.08%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -21.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22 11:00am) 3,172,740
Calls: 2,093,273 (66%)
Puts: 1,079,467 (34%)
Prior (10/21) 3,017,395
Calls: 2,009,704 (67%)
Puts: 1,007,691 (33%)
Current vs Prior +5.15%
Prior 7-Day Total 22,438,077
Calls: 15,023,198 (67%)
Puts: 7,414,879 (33%)
Prior 7-Day Average 3,205,439
Calls: 2,146,171 (67%)
Puts: 1,059,268 (33%)
Current vs Prior 7-Day Avg -1.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.89% | 3.82%2.89% | 5.42%9.02% | 11.98%
Prior 5.69% | 7.38%7.38% | 8.46%5.69% | 10.90%
Current vs Prior -49.22% | -48.19%-60.81% | -35.90%+58.55% | +9.88%
Prior 7-Day Avg 3.19% | 4.27%3.72% | 6.82%3.00% | 11.07%
Current vs 7-Day Avg -9.52% | -10.57%-22.39% | -20.50%+200.32% | +8.18%
Prior 7-Day Eod 5.69% | 7.38%7.37% | 8.46%5.69% | 10.90%
Current vs 7-Day Eod -49.22% | -48.19%-60.79% | -35.88%+58.62% | +9.92%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.31% | 4.57%
Calls: 3.42% | 5.30%
Puts: 5.21% | 3.84%
Prior 47.64% | 3.62%
Calls: 47.21% | 3.29%
Puts: 48.06% | 3.94%
Current vs Prior -90.95% | +26.24%
Prior 7-Day Avg 10.72% | 3.28%
Calls: 10.96% | 3.37%
Puts: 10.48% | 3.19%
Current vs 7-Day Avg -59.79% | +39.39%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 177% vs prior. Unusually high activity with volume up 609% vs prior - elevated interest. Bullish P/C ratio of 0.50. Call-heavy open interest (2,093,273 calls vs 1,079,467 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 794 of results (avg 5.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Nov 2038.5539.30$38.921.9%200.622.4K
$630.00Nov 2041.8542.70$42.282.0%590.651.3K
$635.00Oct 2320.1020.60$20.352.5%770.80133
$680.00Nov 2017.6018.05$17.832.5%1.3K0.381.2K
$630.00Oct 2626.2526.95$26.602.6%80.784
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Oct 3033.7534.15$33.951.2%6100.724.9K
$690.00Nov 2049.3550.25$49.801.8%1430.67937
$685.00Nov 2045.9546.85$46.401.9%240.651.0K
$725.00Oct 2371.8073.25$72.532.0%221.001.0K
$682.50Oct 2632.1532.80$32.472.0%1950.8247

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.60, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 230.270.31$0.2913.8%1.5K0.031.7K
$720.00Oct 230.130.15$0.1414.3%3.4K0.013.9K
$700.00Oct 230.370.42$0.4012.5%14.0K0.043.0K
$695.00Oct 230.490.59$0.5418.5%2.1K0.05580
$690.00Oct 230.700.75$0.736.8%4.7K0.07828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 230.140.17$0.1618.8%7210.021.2K
$610.00Oct 230.240.27$0.2611.5%2.1K0.033.0K
$607.50Oct 230.200.23$0.2213.6%7470.02286
$617.50Oct 230.480.53$0.519.8%1.5K0.05238
$620.00Oct 230.610.67$0.649.4%5.7K0.073.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 535 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 2694.5599.70$97.135.3%--1.0028
$570.00Oct 2679.2584.75$82.006.7%--1.0057
$580.00Oct 2670.0574.90$72.476.7%--1.0016
$582.50Oct 2667.4572.35$69.907.0%41.00--
$585.00Oct 2665.0569.70$67.386.9%61.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.50Oct 2354.5556.00$55.282.6%1871.00483
$710.00Oct 2357.1059.40$58.253.9%4211.002.2K
$712.50Oct 2359.5562.95$61.255.6%361.001.2K
$715.00Oct 2361.6564.40$63.034.4%1131.00847
$717.50Oct 2364.3566.85$65.603.8%171.00228

Most actively traded options today. High liquidity = easy entry/exit. 1,174 active (total vol 381.8K, top 15.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 230.370.42$0.4012.5%14.0K0.043.0K
$660.00Oct 235.505.80$5.655.3%13.3K0.38506
$670.00Oct 232.862.96$2.913.4%8.9K0.23563
$680.00Oct 231.371.45$1.415.7%8.6K0.12431
$750.00Nov 203.954.10$4.033.7%8.0K0.1212.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 237.257.65$7.455.4%15.4K0.458.7K
$630.00Oct 231.621.72$1.676.0%7.1K0.143.8K
$620.00Oct 230.610.67$0.649.4%5.7K0.073.6K
$640.00Oct 233.603.80$3.705.4%5.2K0.272.2K
$600.00Oct 230.080.13$0.1145.5%4.7K0.017.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 52.8%, max 68.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Oct 23Dec 458.6%34.9%68.2%5.3K305
$650.00Oct 23Dec 457.9%35.0%65.5%5.9K317
$675.00Oct 23Dec 460.2%36.5%64.9%3.9K217
$645.00Oct 23Nov 2758.2%35.4%64.6%420289
$635.00Oct 23Nov 2758.4%35.6%63.9%81145
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Oct 23Dec 458.6%34.9%68.2%2.6K1.3K
$650.00Oct 23Dec 457.9%35.0%65.5%15.4K8.7K
$675.00Oct 23Dec 460.2%36.5%64.9%2.0K1.7K
$635.00Oct 23Nov 2758.4%35.6%63.9%3.6K1.5K
$645.00Oct 23Dec 458.4%35.8%62.9%3.7K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 666 found (best R:R 1.63, avg 6.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$720.00Dec 4$1.19$8.81$1.1928%7.40$711.19
$685.00$690.00Dec 4$0.60$4.40$0.6038%7.33$685.60
$605.00$610.00Oct 30$3.17$1.83$3.1787%0.58$608.17
$665.00$670.00Dec 4$1.15$3.85$1.1547%3.35$666.15
$627.50$630.00Oct 23$1.03$1.47$1.0388%1.43$628.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$727.50$725.00Oct 26$0.95$1.55$0.9597%1.63$726.55
$710.00$707.50Oct 26$0.98$1.52$0.9895%1.55$709.02
$690.00$687.50Oct 28$0.86$1.64$0.8682%1.91$689.14
$710.00$707.50Nov 2$1.20$1.30$1.2087%1.08$708.80
$690.00$687.50Oct 26$1.20$1.30$1.2087%1.08$688.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 518 found (best R:R 3.55, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$655.00$660.00Dec 4$3.90$3.90$1.1048%3.55$658.90
$725.00$735.00Dec 4$3.10$3.10$6.9076%0.45$728.10
$680.00$685.00Dec 4$2.70$2.70$2.3059%1.17$682.70
$760.00$765.00Nov 4$0.69$0.69$4.3194%0.16$760.69
$670.00$675.00Dec 4$2.66$2.66$2.3455%1.14$672.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$595.00Nov 4$1.02$1.02$3.9886%0.26$598.98
$635.00$630.00Nov 4$1.98$1.98$3.0265%0.66$633.02
$645.00$640.00Nov 4$2.35$2.35$2.6557%0.89$642.65
$650.00$645.00Nov 27$2.45$2.45$2.5554%0.96$647.55
$580.00$560.00Nov 4$0.99$0.99$19.0192%0.05$579.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.97, cheapest $2.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$660.00Oct 23Oct 26$2.9258.7%42.3%
$662.50Oct 23Oct 26$2.8858.7%42.4%
$647.50Oct 23Oct 26$3.1058.0%41.7%
$645.00Oct 23Oct 26$2.8858.2%42.1%
$657.50Oct 23Oct 26$3.0358.6%42.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$647.50Oct 23Oct 26$2.8558.0%41.7%
$660.00Oct 23Oct 26$2.9758.7%42.4%
$645.00Oct 23Oct 26$2.8958.4%42.1%
$662.50Oct 23Oct 26$2.8058.7%42.5%
$657.50Oct 23Oct 26$3.0358.6%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 352 found (cheapest 2.68% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$652.50Oct 23$8.85$8.63$17.48$635.02$669.982.68%
$655.00Oct 23$7.68$9.95$17.63$637.37$672.632.70%
$650.00Oct 23$10.23$7.45$17.68$632.32$667.682.71%
$647.50Oct 23$11.58$6.38$17.96$629.54$665.462.75%
$657.50Oct 23$6.60$11.35$17.95$639.55$675.452.75%
$660.00Oct 23$5.65$12.88$18.53$641.47$678.532.84%
$645.00Oct 23$13.20$5.43$18.63$626.37$663.632.86%
$642.50Oct 23$14.78$4.47$19.25$623.25$661.752.95%
$662.50Oct 23$4.80$14.58$19.38$643.12$681.882.97%
$640.00Oct 23$16.60$3.70$20.30$619.70$660.303.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 1.31% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$665.00$642.50Oct 23$4.05$4.47$8.52$633.98$673.52
$662.50$642.50Oct 23$4.80$4.47$9.27$633.23$671.77
$665.00$645.00Oct 23$4.05$5.43$9.48$635.52$674.48
$662.50$645.00Oct 23$4.80$5.43$10.23$634.77$672.73
$660.00$642.50Oct 23$5.65$4.47$10.12$632.38$670.12
$660.00$645.00Oct 23$5.65$5.43$11.08$633.92$671.08
$665.00$647.50Oct 23$4.05$6.38$10.43$637.07$675.43
$662.50$647.50Oct 23$4.80$6.38$11.18$636.32$673.68
$660.00$647.50Oct 23$5.65$6.38$12.03$635.47$672.03
$657.50$642.50Oct 23$6.60$4.47$11.07$631.43$668.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 1.00, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
625/628670/672Oct 26$1.25$1.2552%1.00$626.25$671.25
600/602670/672Oct 26$0.87$1.6366%0.53$601.63$670.87
578/580670/672Oct 28$0.92$1.5863%0.58$579.08$670.92
578/580675/678Oct 28$0.80$1.7068%0.47$579.20$675.80
608/610670/672Oct 26$0.91$1.5963%0.57$609.09$670.91
622/625670/672Oct 26$1.14$1.3654%0.84$623.86$671.14
588/590670/672Oct 28$0.95$1.5562%0.61$589.05$670.95
592/595670/672Oct 28$0.98$1.5260%0.64$594.02$670.98
588/590675/678Oct 28$0.83$1.6766%0.50$589.17$675.83
592/595675/678Oct 28$0.86$1.6465%0.52$594.14$675.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 487 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$600.00$610.00Nov 6$0.22$9.788%44.45
$685.00$690.00$695.00Nov 13$0.05$4.955%99.00
$655.00$660.00$665.00Nov 6$0.11$4.897%44.45
$675.00$680.00$685.00Nov 6$0.09$4.916%54.56
$635.00$640.00$645.00Nov 6$0.13$4.877%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$660.00$665.00Nov 13$0.07$4.936%70.43
$640.00$645.00$650.00Nov 13$0.09$4.916%54.56
$625.00$630.00$635.00Nov 6$0.10$4.907%49.00
$665.00$670.00$675.00Dec 4$0.05$4.955%99.00
$625.00$630.00$635.00Nov 13$0.08$4.926%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 394 found (best net $-0.09, 392 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Nov 4-$0.20$4.80
$775.00$780.001:2Oct 23-$0.01$4.99
$765.00$770.001:2Oct 23-$0.02$4.98
$752.50$755.001:2Oct 23-$0.03$2.47
$770.00$775.001:2Oct 23-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$560.001:2Nov 2-$0.09$14.91
$585.00$580.001:2Oct 23-$0.01$4.99
$565.00$560.001:2Oct 23$0.00$5.00
$575.00$570.001:2Oct 23$0.00$5.00
$570.00$565.001:2Oct 26-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 315 found (best yield 5.03%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Dec 4$32.800.520.4%5.03%5.42%36--
$670.00Dec 4$24.550.452.7%3.76%6.45%3--
$660.00Dec 4$28.550.501.2%4.38%5.53%45--
$665.00Dec 4$26.100.471.9%4.00%5.93%3--
$675.00Dec 4$22.150.433.5%3.39%6.85%27--
$690.00Dec 4$18.250.365.8%2.80%8.55%2--
$680.00Dec 4$20.300.414.2%3.11%7.34%10--
$655.00Nov 27$29.800.510.4%4.57%4.96%4348
$660.00Nov 27$27.400.491.2%4.20%5.36%10119
$685.00Dec 4$18.750.385.0%2.87%7.86%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 349,906
Total Puts 175,710
Put/Call Ratio 0.50
Net Difference 174,196

Prior's Put/Call Breakdown

Total Calls 48,811
Total Puts 25,289
Put/Call Ratio 0.52
Net Difference 23,522

Prior 7-Day Put/Call Summary

Total Calls 3,189,353
Total Puts 2,047,888
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All