Tour v531
META
META PLATFORMS INC A
$709.72 +2.23%
◀ 10/21 10:00 ▶

Option Volume

Detail
ℹ
Current (10/21 10:00am) 74,100
Calls: 48,811 (66%)
Puts: 25,289 (34%)
Prior (10/20) 67,141
Calls: 40,065 (60%)
Puts: 27,076 (40%)
Current vs Prior +10.36%
Calls: +21.83% (Calls)
Puts: -6.60% (Puts)
Prior 7-Day Total 5,349,687
Calls: 3,279,773 (61%)
Puts: 2,069,914 (39%)
Prior 7-Day Average 764,241
Calls: 468,539 (61%)
Puts: 295,702 (39%)
Current vs Prior 7-Day Avg -90.30%
Calls: -89.58%
Puts: -91.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21 10:00am) $214.74M
Calls: $137.80M (64%)
Puts: $76.94M (36%)
Prior (10/20) $155.78M
Calls: $91.45M (59%)
Puts: $64.34M (41%)
Current vs Prior +37.84%
Calls: +50.69%
Puts: +19.58%
Prior 7-Day Total $4.99B
Calls: $3.53B (71%)
Puts: $1.46B (29%)
Prior 7-Day Average $712.67M
Calls: $503.69M (71%)
Puts: $208.98M (29%)
Current vs Prior 7-Day Avg -69.87%
Calls: -72.64%
Puts: -63.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21 10:00am) 0.52
Prior (10/20) 0.68
Current vs Prior -23.34%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -16.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21 10:00am) 3,017,395
Calls: 2,009,704 (67%)
Puts: 1,007,691 (33%)
Prior (10/20) 2,940,474
Calls: 1,963,761 (67%)
Puts: 976,713 (33%)
Current vs Prior +2.62%
Prior 7-Day Total 22,758,650
Calls: 15,263,188 (67%)
Puts: 7,495,462 (33%)
Prior 7-Day Average 3,251,235
Calls: 2,180,455 (67%)
Puts: 1,070,780 (33%)
Current vs Prior 7-Day Avg -7.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/21) | Next (10/23)Expiry (10/23) | Next (10/30)Expiry (10/21) | Next (11/20)
Current 5.57% | 6.90%6.90% | 8.05%5.57% | 10.46%
Prior 5.61% | 7.11%7.11% | 8.27%0.42% | 10.58%
Current vs Prior -0.75% | -2.98%-2.98% | -2.65%+1214.91% | -1.16%
Prior 7-Day Avg 2.63% | 3.58%2.92% | 6.22%2.80% | 11.18%
Current vs 7-Day Avg +112.14% | +92.54%+136.50% | +29.43%+99.28% | -6.43%
Prior 7-Day Eod 5.61% | 7.11%7.37% | 8.46%5.69% | 10.90%
Current vs 7-Day Eod -0.75% | -2.98%-6.44% | -4.85%-2.06% | -3.99%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.75% | 1.02%
Calls: 5.22% | 1.20%
Puts: 6.28% | 0.84%
Prior 3.26% | 2.35%
Calls: 3.53% | 2.56%
Puts: 2.99% | 2.14%
Current vs Prior +76.38% | -56.60%
Prior 7-Day Avg 5.24% | 3.73%
Calls: 5.02% | 3.68%
Puts: 5.46% | 3.78%
Current vs 7-Day Avg +9.76% | -72.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($137.80M). Bullish P/C ratio of 0.52. P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (2,009,704 calls vs 1,007,691 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,169 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.50Oct 2617.1017.20$17.150.6%80.4194
$672.50Oct 2346.3546.65$46.500.6%190.7527
$725.00Oct 2819.8520.00$19.930.8%50.4359
$665.00Oct 2652.7553.15$52.950.8%10.7810
$665.00Oct 2351.8552.25$52.050.8%50.80146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 2124.9025.00$24.950.4%--0.5848
$752.50Oct 2350.9551.30$51.130.7%70.7592
$760.00Oct 2356.7557.15$56.950.7%430.794.2K
$755.00Oct 2653.6054.00$53.800.7%--0.75112
$755.00Oct 2352.8053.20$53.000.8%240.76328

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.63, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Oct 230.280.30$0.296.9%1920.012.8K
$845.00Oct 230.320.38$0.3517.1%480.02622
$840.00Oct 230.390.45$0.4214.3%1190.022.4K
$850.00Oct 260.400.48$0.4418.2%350.02203
$830.00Oct 230.580.65$0.6211.3%1550.03647
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Oct 230.210.24$0.2213.6%470.01988
$585.00Oct 230.280.34$0.3119.4%230.01274
$580.00Oct 230.250.28$0.2711.1%400.014.8K
$595.00Oct 230.440.49$0.4710.6%60.02501
$600.00Oct 230.510.57$0.5411.1%2470.024.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 602 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Oct 2153.8057.25$55.536.2%--1.0040
$570.00Oct 26138.20142.45$140.323.0%--1.0057
$585.00Oct 26123.40128.65$126.034.2%11.003
$587.50Oct 26121.10126.60$123.854.4%21.00--
$590.00Oct 26118.50124.15$121.334.7%--1.0089
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$825.00Oct 23113.60117.90$115.753.7%--1.0059
$835.00Oct 23123.30128.00$125.653.7%411.0041
$840.00Oct 23127.90132.85$130.383.8%11.002
$845.00Oct 23132.80137.50$135.153.5%21.005
$850.00Oct 23137.75142.60$140.183.5%11.007

Most actively traded options today. High liquidity = easy entry/exit. 1,168 active (total vol 54.8K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Oct 231.761.81$1.792.8%2.7K0.078.5K
$750.00Oct 238.959.10$9.021.7%1.6K0.277.3K
$730.00Oct 2315.1015.30$15.201.3%1.5K0.391.9K
$710.00Oct 2323.6523.90$23.781.1%1.5K0.521.6K
$700.00Oct 2328.9029.20$29.051.0%1.4K0.582.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 234.154.25$4.202.4%6610.145.9K
$600.00Oct 301.591.71$1.657.3%5910.051.6K
$690.00Oct 2314.8515.05$14.951.3%5660.351.1K
$710.00Oct 2323.8024.00$23.900.8%4230.48952
$590.00Oct 230.370.39$0.385.3%4050.02925

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 399.9%, max 777.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Oct 21Nov 27366.5%42.6%760.4%12375
$770.00Oct 21Nov 27335.1%42.7%683.9%16370
$705.00Oct 21Nov 27308.4%40.7%657.1%35105
$765.00Oct 21Nov 27314.7%42.8%635.8%594
$755.00Oct 21Nov 27292.0%43.0%579.5%1138
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$785.00Oct 21Nov 27372.5%42.5%777.3%123
$780.00Oct 21Nov 27366.5%42.6%760.4%427
$770.00Oct 21Nov 27335.1%42.7%683.9%235
$650.00Oct 21Nov 27322.1%41.7%672.7%10125
$705.00Oct 21Nov 27308.4%40.7%657.1%389

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 872 found (best R:R 19.41, avg 4.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$720.00Oct 21$0.87$4.13$0.8742%4.75$715.87
$620.00$622.50Nov 2$1.28$1.22$1.2891%0.95$621.28
$667.50$670.00Oct 21$1.20$1.30$1.2085%1.08$668.70
$702.50$705.00Nov 4$0.47$2.03$0.4756%4.32$702.97
$577.50$580.00Oct 30$1.56$0.94$1.5697%0.60$579.06
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$620.00Oct 21$1.47$28.53$1.4717%19.41$648.53
$720.00$715.00Oct 21$1.15$3.85$1.1562%3.35$718.85
$770.00$765.00Oct 21$2.70$2.30$2.7083%0.85$767.30
$775.00$770.00Oct 23$3.22$1.78$3.2285%0.55$771.78
$712.50$710.00Oct 21$0.45$2.05$0.4556%4.56$712.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 659 found (best R:R 3.00, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 21$3.75$3.75$1.2584%3.00$773.75
$825.00$840.00Oct 21$3.80$3.80$11.2089%0.34$828.80
$845.00$850.00Oct 21$2.47$2.47$2.5390%0.98$847.47
$815.00$820.00Oct 21$2.10$2.10$2.9088%0.72$817.10
$755.00$760.00Oct 21$1.87$1.87$3.1381%0.60$756.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$657.50$655.00Oct 21$2.07$2.07$0.4383%4.81$655.43
$690.00$682.50Nov 4$3.70$3.70$3.8062%0.97$686.30
$615.00$590.00Nov 4$2.08$2.08$22.9290%0.09$612.92
$682.50$680.00Nov 4$1.37$1.37$1.1366%1.21$681.13
$695.00$692.50Oct 21$1.50$1.50$1.0058%1.50$693.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $3.03, cheapest $2.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 21Oct 23$4.00308.4%106.8%
$720.00Oct 21Oct 23$6.47264.4%107.0%
$725.00Oct 21Oct 23$7.03251.1%106.6%
$715.00Oct 21Oct 23$7.83250.2%107.2%
$692.50Oct 21Oct 23$6.60250.0%107.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 21Oct 23$2.07308.4%106.8%
$712.50Oct 21Oct 23$2.45266.3%107.5%
$720.00Oct 21Oct 23$3.23264.4%107.0%
$695.00Oct 21Oct 23$1.58255.6%106.8%
$725.00Oct 21Oct 23$3.18251.1%106.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 370 found (cheapest 5.26% of stock, avg 9.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$710.00Oct 21$15.00$22.30$37.30$672.70$747.305.26%
$722.50Oct 21$10.30$27.55$37.85$684.65$760.355.33%
$700.00Oct 21$21.45$16.88$38.33$661.67$738.335.40%
$715.00Oct 21$13.60$24.95$38.55$676.45$753.555.43%
$720.00Oct 21$12.73$26.10$38.83$681.17$758.835.47%
$725.00Oct 21$10.10$29.10$39.20$685.80$764.205.52%
$692.50Oct 21$26.75$13.90$40.65$651.85$733.155.73%
$690.00Oct 21$28.63$12.55$41.18$648.82$731.185.80%
$730.00Oct 21$8.50$33.08$41.58$688.42$771.585.86%
$705.00Oct 21$22.33$19.38$41.71$663.29$746.715.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 3.22% of stock, avg 7.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.50$690.00Oct 21$10.30$12.55$22.85$667.15$745.35
$725.00$690.00Oct 21$10.10$12.55$22.65$667.35$747.65
$722.50$692.50Oct 21$10.30$13.90$24.20$668.30$746.70
$725.00$692.50Oct 21$10.10$13.90$24.00$668.50$749.00
$720.00$690.00Oct 21$12.73$12.55$25.28$664.72$745.28
$720.00$692.50Oct 21$12.73$13.90$26.63$665.87$746.63
$715.00$690.00Oct 21$13.60$12.55$26.15$663.85$741.15
$722.50$695.00Oct 21$10.30$15.40$25.70$669.30$748.20
$725.00$695.00Oct 21$10.10$15.40$25.50$669.50$750.50
$715.00$692.50Oct 21$13.60$13.90$27.50$665.00$742.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 3.90, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
680/682725/728Oct 21$1.99$0.5135%3.90$680.51$726.99
680/682740/742Oct 21$1.66$0.8443%1.98$680.84$741.66
585/590745/750Nov 4$2.21$2.7961%0.79$587.79$747.21
645/650745/750Nov 4$2.89$2.1146%1.37$647.11$747.89
680/682728/730Oct 21$1.79$0.7137%2.52$680.71$729.29
580/585745/750Nov 4$2.14$2.8661%0.75$582.86$747.14
680/682732/735Oct 21$1.69$0.8140%2.09$680.81$734.19
650/655745/750Nov 4$2.93$2.0745%1.42$652.07$747.93
680/682745/748Oct 21$1.49$1.0146%1.48$681.01$746.49
640/645745/750Nov 4$2.71$2.2948%1.18$642.29$747.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 503 found (best R:R 17.18, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 4$1.10$18.9016%17.18
$675.00$680.00$685.00Oct 28$0.07$4.935%70.43
$685.00$690.00$695.00Nov 20$0.05$4.954%99.00
$750.00$755.00$760.00Oct 28$0.07$4.935%70.43
$730.00$735.00$740.00Nov 13$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$615.00$640.00Nov 4$0.77$24.2311%31.47
$670.00$675.00$680.00Oct 21$0.08$4.926%61.50
$750.00$755.00$760.00Oct 26$0.08$4.925%61.50
$685.00$690.00$695.00Nov 13$0.07$4.935%70.43
$745.00$750.00$755.00Nov 13$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 248 found (best net $-14.50, 244 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$825.001:2Nov 2-$0.67$19.33
$825.00$840.001:2Oct 28-$0.45$14.55
$815.00$820.001:2Oct 21-$0.40$4.60
$845.00$850.001:2Oct 23-$0.23$4.77
$795.00$810.001:2Nov 4-$1.87$13.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$720.001:2Nov 2-$14.50$15.50
$640.00$615.001:2Nov 4-$1.20$23.80
$650.00$620.001:2Oct 21-$2.81$27.19
$580.00$575.001:2Oct 23-$0.17$4.83
$585.00$580.001:2Oct 23-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 318 found (best yield 4.57%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$725.00Nov 27$32.400.472.1%4.57%6.72%251
$720.00Nov 27$34.400.491.4%4.85%6.30%6104
$715.00Nov 27$36.700.510.7%5.17%5.92%432
$710.00Nov 27$38.950.530.0%5.49%5.53%849
$730.00Nov 27$30.000.452.9%4.23%7.08%15122
$735.00Nov 27$28.250.433.6%3.98%7.54%281
$740.00Nov 27$26.150.414.3%3.68%7.95%1973
$745.00Nov 27$24.500.395.0%3.45%8.42%1228
$750.00Nov 27$22.850.375.7%3.22%8.90%65134
$717.50Nov 20$33.850.491.1%4.77%5.87%1279

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,811
Total Puts 25,289
Put/Call Ratio 0.52
Net Difference 23,522

Prior's Put/Call Breakdown

Total Calls 40,065
Total Puts 27,076
Put/Call Ratio 0.68
Net Difference 12,989

Prior 7-Day Put/Call Summary

Total Calls 3,279,773
Total Puts 2,069,914
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All