META - Options Database

Option Volume

Detail

ℹ

Current (10/20) 282,711

Calls: 174,064 (62%)

Puts: 108,647 (38%)

Prior (10/19) 741,301

Calls: 434,612 (59%)

Puts: 306,689 (41%)

Current vs Prior -61.86%

Calls: -59.95% (Calls)

Puts: -64.57% (Puts)

Prior 7-Day Total 5,733,248

Calls: 3,427,303 (60%)

Puts: 2,305,945 (40%)

Prior 7-Day Average 819,035

Calls: 489,614 (60%)

Puts: 329,420 (40%)

Current vs Prior 7-Day Avg -65.48%

Calls: -64.45%

Puts: -67.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/20) $605.34M

Calls: $383.20M (63%)

Puts: $222.13M (37%)

Prior (10/19) $851.07M

Calls: $672.98M (79%)

Puts: $178.09M (21%)

Current vs Prior -28.87%

Calls: -43.06%

Puts: +24.73%

Prior 7-Day Total $5.69B

Calls: $3.77B (66%)

Puts: $1.92B (34%)

Prior 7-Day Average $812.96M

Calls: $538.86M (66%)

Puts: $274.10M (34%)

Current vs Prior 7-Day Avg -25.54%

Calls: -28.89%

Puts: -18.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/20) 0.62

Prior (10/19) 0.71

Current vs Prior -11.55%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -8.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/20) 2,940,474

Calls: 1,963,761 (67%)

Puts: 976,713 (33%)

Prior (10/19) 2,408,155

Calls: 1,657,565 (69%)

Puts: 750,590 (31%)

Current vs Prior +22.10%

Prior 7-Day Total 19,657,228

Calls: 13,488,200 (69%)

Puts: 6,169,028 (31%)

Prior 7-Day Average 2,808,175

Calls: 1,926,885 (69%)

Puts: 881,289 (31%)

Current vs Prior 7-Day Avg +4.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/21) | Next (10/23)Expiry (10/23) | Next (10/30)Expiry (10/21) | Next (11/20)

Current 5.69% | 7.37%7.37% | 8.46%5.69% | 10.90%

Prior 5.61% | 7.11%7.11% | 8.27%0.42% | 10.58%

Current vs Prior +1.33% | +3.70%+3.70% | +2.31%+1242.52% | +2.95%

Prior 7-Day Avg 2.64% | 4.08%2.91% | 6.61%2.33% | 11.14%

Current vs 7-Day Avg +115.25% | +80.61%+153.59% | +27.92%+144.42% | -2.15%

Prior 7-Day Eod 5.75% | 7.41%7.11% | 8.27%0.42% | 10.58%

Current vs 7-Day Eod -0.99% | -0.57%+3.70% | +2.31%+1242.52% | +2.95%

Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.64% | 3.62%

Calls: 47.21% | 3.29%

Puts: 48.06% | 3.94%

Prior 3.26% | 2.35%

Calls: 3.53% | 2.56%

Puts: 2.99% | 2.14%

Current vs Prior +1361.35% | +54.04%

Prior 7-Day Avg 10.80% | 3.08%

Calls: 5.12% | 3.42%

Puts: 4.30% | 3.16%

Current vs 7-Day Avg +341.23% | +17.48%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($383.20M). Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.62. Call-heavy open interest (1,963,761 calls vs 976,713 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 887 of results (avg 5.3%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Oct 23	38.40	39.05	$38.72	1.7%	470	0.67	314
$680.00	Oct 30	36.20	36.85	$36.53	1.8%	203	0.60	296
$690.00	Nov 27	41.45	42.20	$41.83	1.8%	85	0.55	24
$650.00	Nov 20	63.35	64.50	$63.93	1.8%	79	0.71	4.9K
$700.00	Oct 23	22.05	22.50	$22.28	2.0%	6.4K	0.48	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$635.00	Oct 23	5.05	5.15	$5.10	2.0%	265	0.15	465
$740.00	Nov 20	62.85	64.10	$63.47	2.0%	37	0.66	3.0K
$700.00	Nov 20	38.15	38.95	$38.55	2.1%	288	0.50	3.3K
$725.00	Nov 27	54.10	55.25	$54.68	2.1%	17	0.59	42
$722.50	Nov 20	51.20	52.30	$51.75	2.1%	26	0.59	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.76, cheapest $0.62)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$820.00	Oct 23	0.59	0.65	$0.62	9.7%	566	0.03	2.4K
$825.00	Oct 23	0.50	0.55	$0.53	9.4%	541	0.02	580
$810.00	Oct 23	0.87	0.91	$0.89	4.5%	315	0.04	1.4K
$815.00	Oct 23	0.74	0.80	$0.77	7.8%	591	0.03	360

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 23	0.92	1.04	$0.98	12.2%	300	0.04	834

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 504 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Oct 23	130.55	137.65	$134.10	5.3%	4	1.00	14
$565.00	Oct 23	125.60	132.95	$129.27	5.7%	20	1.00	123
$570.00	Oct 23	120.70	127.80	$124.25	5.7%	28	1.00	31
$575.00	Oct 23	115.80	122.90	$119.35	5.9%	32	1.00	87
$580.00	Oct 23	110.90	118.80	$114.85	6.9%	31	1.00	130

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$825.00	Oct 23	128.25	135.60	$131.93	5.6%	--	0.97	59
$820.00	Oct 23	123.30	130.65	$126.98	5.8%	4	0.97	115
$815.00	Oct 23	118.40	125.75	$122.08	6.0%	4	0.96	104
$810.00	Oct 23	113.55	120.90	$117.23	6.3%	--	0.96	66
$810.00	Oct 26	114.00	121.05	$117.53	6.0%	--	0.95	15

Most actively traded options today. High liquidity = easy entry/exit. 1,113 active (total vol 168.6K, top 6.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 23	22.05	22.50	$22.28	2.0%	6.4K	0.48	1.9K
$800.00	Oct 23	1.20	1.27	$1.23	5.7%	5.0K	0.05	7.5K
$750.00	Oct 23	6.05	6.40	$6.23	5.6%	3.8K	0.20	6.2K
$720.00	Oct 23	14.05	14.50	$14.28	3.2%	3.1K	0.36	1.5K
$700.00	Nov 20	34.65	35.45	$35.05	2.3%	3.1K	0.50	21.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Oct 23	18.10	18.60	$18.35	2.7%	3.0K	0.39	2.8K
$650.00	Oct 23	8.05	8.40	$8.23	4.3%	2.7K	0.22	5.6K
$600.00	Oct 23	1.32	1.47	$1.40	10.7%	2.7K	0.05	3.7K
$670.00	Oct 30	17.45	18.10	$17.77	3.7%	2.5K	0.35	2.7K
$575.00	Nov 20	3.45	3.85	$3.65	11.0%	2.2K	0.08	990

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 187.0%, max 346.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$765.00	Oct 21	Nov 27	192.3%	43.1%	346.2%	15	92
$770.00	Oct 21	Nov 27	191.5%	43.8%	337.7%	180	376
$760.00	Oct 21	Nov 27	181.1%	43.2%	319.6%	16	175
$650.00	Oct 21	Nov 27	163.0%	42.2%	286.6%	40	46
$750.00	Oct 21	Nov 27	161.3%	43.3%	272.5%	164	210

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$770.00	Oct 21	Nov 27	191.5%	43.8%	337.7%	5	37
$765.00	Oct 21	Nov 20	192.3%	45.3%	324.8%	3	683
$760.00	Oct 21	Nov 20	181.1%	45.4%	299.1%	517	952
$650.00	Oct 21	Nov 27	163.0%	42.2%	286.6%	81	80
$750.00	Oct 21	Nov 27	161.3%	43.3%	272.5%	5	109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 852 found (best R:R 1.72, avg 4.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$632.50	$635.00	Oct 23	$0.92	$1.58	$0.92	86%	1.72	$633.42
$615.00	$620.00	Nov 20	$3.02	$1.98	$3.02	84%	0.66	$618.02
$677.50	$680.00	Oct 21	$0.65	$1.85	$0.65	65%	2.85	$678.15
$735.00	$740.00	Nov 27	$0.90	$4.10	$0.90	37%	4.56	$735.90
$645.00	$650.00	Oct 26	$3.12	$1.88	$3.12	80%	0.60	$648.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$735.00	$732.50	Oct 26	$0.72	$1.78	$0.72	72%	2.47	$734.28
$685.00	$682.50	Nov 2	$0.40	$2.10	$0.40	43%	5.25	$684.60
$750.00	$747.50	Oct 23	$1.35	$1.15	$1.35	80%	0.85	$748.65
$655.00	$650.00	Nov 4	$0.67	$4.33	$0.67	28%	6.46	$654.33
$692.50	$690.00	Oct 21	$0.62	$1.88	$0.62	48%	3.03	$691.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 640 found (best R:R 1.22, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$750.00	$755.00	Oct 21	$2.75	$2.75	$2.25	82%	1.22	$752.75
$815.00	$820.00	Oct 21	$2.08	$2.08	$2.92	89%	0.71	$817.08
$750.00	$755.00	Nov 4	$2.05	$2.05	$2.95	74%	0.69	$752.05
$780.00	$785.00	Oct 21	$1.30	$1.30	$3.70	86%	0.35	$781.30
$740.00	$745.00	Nov 27	$2.23	$2.23	$2.77	65%	0.81	$742.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$630.00	$620.00	Nov 4	$2.55	$2.55	$7.45	82%	0.34	$627.45
$650.00	$645.00	Oct 21	$1.72	$1.72	$3.28	80%	0.52	$648.28
$670.00	$665.00	Nov 4	$2.33	$2.33	$2.67	65%	0.87	$667.67
$650.00	$640.00	Nov 4	$2.90	$2.90	$7.10	74%	0.41	$647.10
$680.00	$675.00	Nov 4	$2.55	$2.55	$2.45	60%	1.04	$677.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $4.71, cheapest $3.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$680.00	Oct 21	Oct 23	$6.13	149.3%	101.0%
$682.50	Oct 21	Oct 23	$6.27	137.6%	100.8%
$707.50	Oct 21	Oct 23	$5.82	137.1%	100.4%
$677.50	Oct 21	Oct 23	$6.82	136.9%	100.2%
$685.00	Oct 21	Oct 23	$6.30	137.4%	101.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$680.00	Oct 21	Oct 23	$3.85	149.3%	101.0%
$682.50	Oct 21	Oct 23	$5.42	137.6%	100.8%
$677.50	Oct 21	Oct 23	$5.25	136.9%	100.2%
$685.00	Oct 21	Oct 23	$5.55	137.4%	101.0%
$710.00	Oct 21	Oct 23	$5.19	136.5%	100.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 349 found (cheapest 5.45% of stock, avg 9.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$692.50	Oct 21	$20.00	$17.85	$37.85	$654.65	$730.35	5.45%
$700.00	Oct 21	$16.02	$22.18	$38.20	$661.80	$738.20	5.50%
$687.50	Oct 21	$22.15	$16.13	$38.28	$649.22	$725.78	5.51%
$690.00	Oct 21	$21.08	$17.23	$38.31	$651.69	$728.31	5.52%
$685.00	Oct 21	$23.95	$15.03	$38.98	$646.02	$723.98	5.61%
$682.50	Oct 21	$25.08	$13.98	$39.06	$643.44	$721.56	5.63%
$705.00	Oct 21	$14.03	$25.13	$39.16	$665.84	$744.16	5.64%
$677.50	Oct 21	$27.60	$11.88	$39.48	$638.02	$716.98	5.69%
$710.00	Oct 21	$12.18	$28.28	$40.46	$669.54	$750.46	5.83%
$712.50	Oct 21	$11.23	$29.55	$40.78	$671.72	$753.28	5.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 3.78% of stock, avg 7.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$712.50	$685.00	Oct 21	$11.23	$15.03	$26.26	$658.74	$738.76
$710.00	$685.00	Oct 21	$12.18	$15.03	$27.21	$657.79	$737.21
$707.50	$685.00	Oct 21	$13.18	$15.03	$28.21	$656.79	$735.71
$705.00	$685.00	Oct 21	$14.03	$15.03	$29.06	$655.94	$734.06
$712.50	$687.50	Oct 21	$11.23	$16.13	$27.36	$660.14	$739.86
$710.00	$687.50	Oct 21	$12.18	$16.13	$28.31	$659.19	$738.31
$707.50	$687.50	Oct 21	$13.18	$16.13	$29.31	$658.19	$736.81
$705.00	$687.50	Oct 21	$14.03	$16.13	$30.16	$657.34	$735.16
$712.50	$690.00	Oct 21	$11.23	$17.23	$28.46	$661.54	$740.96
$710.00	$690.00	Oct 21	$12.18	$17.23	$29.41	$660.59	$739.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 2.73, avg credit $2.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
665/668	722/725	Oct 21	$1.83	$0.67	44%	2.73	$665.67	$724.33
665/668	715/718	Oct 21	$1.95	$0.55	39%	3.55	$665.55	$716.95
655/658	722/725	Oct 21	$1.58	$0.92	51%	1.72	$655.92	$724.08
655/658	715/718	Oct 21	$1.70	$0.80	45%	2.13	$655.80	$716.70
668/670	722/725	Oct 21	$1.73	$0.77	42%	2.25	$668.27	$724.23
668/670	715/718	Oct 21	$1.85	$0.65	37%	2.85	$668.15	$716.85
670/672	722/725	Oct 21	$1.76	$0.74	40%	2.38	$670.74	$724.26
670/672	715/718	Oct 21	$1.88	$0.62	35%	3.03	$670.62	$716.88
672/675	722/725	Oct 21	$1.78	$0.72	38%	2.47	$673.22	$724.28
672/675	715/718	Oct 21	$1.90	$0.60	33%	3.17	$673.10	$716.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 477 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$700.00	$705.00	$710.00	Nov 13	$0.07	$4.93	5%	70.43
$705.00	$710.00	$715.00	Nov 13	$0.07	$4.93	4%	70.43
$720.00	$725.00	$730.00	Nov 13	$0.07	$4.93	4%	70.43
$695.00	$700.00	$705.00	Nov 13	$0.08	$4.92	4%	61.50
$755.00	$760.00	$765.00	Nov 6	$0.06	$4.94	4%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$725.00	$730.00	$735.00	Oct 28	$0.07	$4.93	5%	70.43
$645.00	$650.00	$655.00	Nov 13	$0.05	$4.95	4%	99.00
$625.00	$630.00	$635.00	Nov 13	$0.05	$4.95	4%	99.00
$705.00	$710.00	$715.00	Nov 13	$0.09	$4.91	4%	54.56
$660.00	$665.00	$670.00	Nov 20	$0.09	$4.91	4%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-18.98, 205 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$587.50	$630.00	1:2	Nov 2	-$33.86	$8.64
$600.00	$635.00	1:2	Oct 21	-$27.56	$7.44
$815.00	$820.00	1:2	Oct 21	-$0.42	$4.58
$825.00	$830.00	1:2	Oct 23	-$0.39	$4.61
$820.00	$825.00	1:2	Oct 23	-$0.44	$4.56

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$785.00	$740.00	1:2	Oct 28	-$18.98	$26.02
$760.00	$720.00	1:2	Nov 2	-$14.35	$25.65
$565.00	$560.00	1:2	Oct 26	-$0.21	$4.79
$570.00	$565.00	1:2	Oct 23	-$0.29	$4.71
$565.00	$560.00	1:2	Oct 23	-$0.31	$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 319 found (best yield 5.25%, avg 1.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$700.00	Nov 27	$36.45	0.51	0.8%	5.25%	6.08%	56	51
$710.00	Nov 27	$31.90	0.47	2.3%	4.59%	6.86%	45	18
$715.00	Nov 27	$29.85	0.45	3.0%	4.30%	7.29%	29	15
$695.00	Nov 27	$38.75	0.52	0.1%	5.58%	5.69%	45	17
$705.00	Nov 27	$33.95	0.48	1.6%	4.89%	6.44%	29	40
$725.00	Nov 27	$26.15	0.41	4.4%	3.77%	8.20%	53	12
$720.00	Nov 27	$27.30	0.42	3.7%	3.93%	7.64%	53	64
$730.00	Nov 27	$24.15	0.39	5.2%	3.48%	8.63%	178	33
$700.00	Nov 20	$34.65	0.50	0.8%	4.99%	5.82%	3.1K	21.3K
$735.00	Nov 27	$22.45	0.37	5.9%	3.23%	9.10%	7	83

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174,064

Total Puts 108,647

Put/Call Ratio 0.62

Net Difference 65,417

Prior's Put/Call Breakdown

Total Calls 434,612

Total Puts 306,689

Put/Call Ratio 0.71

Net Difference 127,923

Prior 7-Day Put/Call Summary

Total Calls 3,427,303

Total Puts 2,305,945

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card