Tour v528
META
META PLATFORMS INC A
$739.02 -0.30%
9/22 15:00

Option Volume

Detail
Current (09/22 3:00pm) 833,023
Calls: 539,366 (65%)
Puts: 293,657 (35%)
Prior (09/18) 815,104
Calls: 565,342 (69%)
Puts: 249,762 (31%)
Current vs Prior +2.20%
Calls: -4.59% (Calls)
Puts: +17.57% (Puts)
Prior 7-Day Total 7,764,417
Calls: 5,068,935 (65%)
Puts: 2,695,482 (35%)
Prior 7-Day Average 1,109,202
Calls: 724,133 (65%)
Puts: 385,068 (35%)
Current vs Prior 7-Day Avg -24.90%
Calls: -25.52%
Puts: -23.74%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/22 3:00pm) $1.44B
Calls: $1.10B (76%)
Puts: $345.12M (24%)
Prior (09/18) $2.08B
Calls: $1.95B (94%)
Puts: $129.76M (6%)
Current vs Prior -30.54%
Calls: -43.64%
Puts: +165.97%
Prior 7-Day Total $10.76B
Calls: $9.06B (84%)
Puts: $1.70B (16%)
Prior 7-Day Average $1.54B
Calls: $1.29B (84%)
Puts: $243.56M (16%)
Current vs Prior 7-Day Avg -6.19%
Calls: -15.20%
Puts: +41.70%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/22 3:00pm) 0.54
Prior (09/18) 0.44
Current vs Prior +23.24%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +1.52%
Sentiment BULLISH

Open Interest

Detail
Current (09/22 3:00pm) 3,213,040
Calls: 2,224,666 (69%)
Puts: 988,374 (31%)
Prior (09/18) 3,526,354
Calls: 2,403,028 (68%)
Puts: 1,123,326 (32%)
Current vs Prior -8.88%
Prior 7-Day Total 23,866,046
Calls: 16,427,149 (69%)
Puts: 7,438,897 (31%)
Prior 7-Day Average 3,409,435
Calls: 2,346,735 (69%)
Puts: 1,062,699 (31%)
Current vs Prior 7-Day Avg -5.76%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.45% | 4.59%4.59% | 6.50%9.23% | 15.22%
Prior 3.51% | 5.26%5.26% | 7.23%0.41% | 9.91%
Current vs Prior -30.06% | -12.64%-12.64% | -10.10%+2129.00% | +53.62%
Prior 7-Day Avg 2.50% | 3.66%2.60% | 5.34%1.63% | 9.29%
Current vs 7-Day Avg -1.79% | +25.47%+76.36% | +21.79%+466.79% | +63.92%
Prior 7-Day Eod 3.51% | 5.26%5.26% | 7.23%0.41% | 9.91%
Current vs 7-Day Eod -30.06% | -12.64%-12.64% | -10.10%+2129.00% | +53.62%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 3.02% | 3.24%
Calls: 3.79% | 3.47%
Puts: 2.25% | 3.00%
Prior 10.72% | 9.09%
Calls: 11.31% | 9.52%
Puts: 10.13% | 8.66%
Current vs Prior -71.83% | -64.36%
Prior 7-Day Avg 6.60% | 4.75%
Calls: 6.19% | 4.78%
Puts: 7.01% | 4.73%
Current vs 7-Day Avg -54.22% | -31.85%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.10B) vs puts ($345.12M). Bullish P/C ratio of 0.54. Call-heavy open interest (2,224,666 calls vs 988,374 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 958 of results (avg 5.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 1628.8029.00$28.900.7%3.0K0.4714.5K
$595.00Oct 16146.50147.95$147.231.0%110.97741
$600.00Oct 16141.50143.00$142.251.1%1780.977.9K
$605.00Oct 16136.55138.00$137.281.1%20.96806
$610.00Oct 16131.55133.00$132.281.1%230.961.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 1643.4044.05$43.721.5%790.57304
$742.50Oct 224.4024.80$24.601.6%1770.5180
$775.00Oct 1653.2054.10$53.651.7%60.6441
$790.00Oct 1663.8564.95$64.401.7%60.7069
$770.00Oct 1649.7050.60$50.151.8%190.6274

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.57, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$805.00Sep 230.100.12$0.1118.2%4.0K0.01417
$790.00Sep 230.250.27$0.267.7%13.2K0.033.8K
$795.00Sep 230.180.21$0.2015.0%7.2K0.02413
$780.00Sep 230.520.56$0.547.4%25.7K0.051.2K
$800.00Sep 230.150.16$0.166.3%35.4K0.025.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.50Sep 230.400.46$0.4314.0%6220.05741
$700.00Sep 230.330.39$0.3616.7%10.7K0.044.0K
$705.00Sep 230.490.58$0.5317.0%1.8K0.062.5K
$707.50Sep 230.610.70$0.6613.6%1.9K0.07853
$710.00Sep 230.780.83$0.816.2%5.2K0.082.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 555 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 23138.05142.80$140.433.4%601.008
$610.00Sep 23128.25133.00$130.633.6%101.00--
$600.00Sep 28137.85143.45$140.654.0%--1.0016
$625.00Sep 28113.20118.55$115.884.6%51.008
$647.50Sep 2891.5596.20$93.885.0%281.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Sep 2347.5053.05$50.2811.0%151.005
$795.00Sep 2352.4557.45$54.959.1%31.00--
$800.00Sep 2357.4062.00$59.707.7%2401.0069
$805.00Sep 2362.3567.35$64.857.7%81.0015
$810.00Sep 2367.2072.20$69.707.2%11.001

Most actively traded options today. High liquidity = easy entry/exit. 1,262 active (total vol 693.7K, top 35.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Sep 230.150.16$0.166.3%35.4K0.025.8K
$750.00Sep 234.204.45$4.335.8%31.0K0.321.9K
$770.00Sep 231.061.14$1.107.3%30.1K0.101.9K
$780.00Sep 230.520.56$0.547.4%25.7K0.051.2K
$760.00Sep 232.172.28$2.225.0%24.5K0.182.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 238.809.00$8.902.2%11.4K0.511.2K
$700.00Sep 230.330.39$0.3616.7%10.7K0.044.0K
$730.00Sep 234.404.70$4.556.6%9.0K0.321.2K
$750.00Sep 2314.9515.50$15.233.6%8.8K0.69562
$715.00Sep 231.211.29$1.256.4%8.6K0.121.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 13.6%, max 23.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$737.50Sep 23Oct 552.8%43.2%22.1%1.4K487
$747.50Sep 23Oct 554.4%45.2%20.3%8.9K621
$742.50Sep 23Oct 553.5%45.3%18.1%5.4K490
$732.50Sep 23Oct 253.2%46.9%13.5%5851.7K
$740.00Sep 23Oct 3053.5%47.2%13.5%6.9K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$732.50Sep 23Oct 553.2%43.0%23.7%2.4K364
$727.50Sep 23Oct 553.0%43.0%23.2%2.4K769
$737.50Sep 23Oct 552.8%43.2%22.1%2.6K856
$747.50Sep 23Oct 554.4%45.2%20.3%5.7K223
$742.50Sep 23Oct 553.5%45.3%18.1%4.5K455

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 736 found (best R:R 0.59, avg 6.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$610.00$615.00Oct 9$3.15$1.85$3.1597%0.59$613.15
$655.00$657.50Sep 25$0.77$1.73$0.7798%2.25$655.77
$625.00$630.00Oct 9$3.15$1.85$3.1596%0.59$628.15
$657.50$660.00Oct 2$0.75$1.75$0.7593%2.33$658.25
$705.00$707.50Sep 23$0.80$1.70$0.8094%2.12$705.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$805.00$800.00Oct 16$2.65$2.35$2.6575%0.89$802.35
$770.00$765.00Sep 28$2.83$2.17$2.8373%0.77$767.17
$795.00$790.00Oct 16$2.95$2.05$2.9571%0.69$792.05
$790.00$785.00Oct 23$2.79$2.21$2.7967%0.79$787.21
$785.00$780.00Oct 9$3.12$1.88$3.1271%0.60$781.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 551 found (best R:R 1.13, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$750.00$755.00Sep 30$2.32$2.32$2.6856%0.87$752.32
$747.50$750.00Oct 5$1.25$1.25$1.2554%1.00$748.75
$810.00$815.00Sep 30$0.65$0.65$4.3587%0.15$810.65
$740.00$745.00Oct 23$2.65$2.65$2.3548%1.13$742.65
$845.00$850.00Sep 30$0.31$0.31$4.6994%0.07$845.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$730.00$725.00Oct 30$2.65$2.65$2.3556%1.13$727.35
$675.00$670.00Oct 30$1.65$1.65$3.3575%0.49$673.35
$685.00$680.00Oct 23$1.60$1.60$3.4075%0.47$683.40
$605.00$602.50Sep 23$0.45$0.45$2.0598%0.22$604.55
$725.00$720.00Oct 30$2.48$2.48$2.5258%0.98$722.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $7.67, cheapest $7.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$732.50Sep 23Sep 25$7.8353.2%59.7%
$730.00Sep 23Sep 25$7.6252.8%59.7%
$745.00Sep 23Sep 25$7.8554.3%61.2%
$735.00Sep 23Sep 25$7.9752.8%59.8%
$750.00Sep 23Sep 25$7.5054.6%61.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$732.50Sep 23Sep 25$7.5553.2%59.7%
$730.00Sep 23Sep 25$7.2852.8%59.7%
$745.00Sep 23Sep 25$7.5754.3%61.2%
$735.00Sep 23Sep 25$7.6252.8%59.8%
$750.00Sep 23Sep 25$7.1554.6%61.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 356 found (cheapest 2.28% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$737.50Sep 23$9.23$7.65$16.88$720.62$754.382.28%
$740.00Sep 23$8.03$8.90$16.93$723.07$756.932.29%
$735.00Sep 23$10.58$6.48$17.06$717.94$752.062.31%
$742.50Sep 23$6.90$10.38$17.28$725.22$759.782.34%
$732.50Sep 23$12.05$5.35$17.40$715.10$749.902.35%
$745.00Sep 23$5.95$11.83$17.78$727.22$762.782.41%
$730.00Sep 23$13.63$4.55$18.18$711.82$748.182.46%
$747.50Sep 23$5.13$13.50$18.63$728.87$766.132.52%
$727.50Sep 23$15.35$3.75$19.10$708.40$746.602.58%
$750.00Sep 23$4.33$15.23$19.56$730.44$769.562.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.09% of stock, avg 5.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$727.50Sep 23$4.33$3.75$8.08$719.42$758.08
$750.00$730.00Sep 23$4.33$4.55$8.88$721.12$758.88
$747.50$727.50Sep 23$5.13$3.75$8.88$718.62$756.38
$747.50$730.00Sep 23$5.13$4.55$9.68$720.32$757.18
$750.00$732.50Sep 23$4.33$5.35$9.68$722.82$759.68
$747.50$732.50Sep 23$5.13$5.35$10.48$722.02$757.98
$745.00$727.50Sep 23$5.95$3.75$9.70$717.80$754.70
$745.00$730.00Sep 23$5.95$4.55$10.50$719.50$755.50
$745.00$732.50Sep 23$5.95$5.35$11.30$721.20$756.30
$750.00$735.00Sep 23$4.33$6.48$10.81$724.19$760.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 0.16, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
602/605775/780Sep 23$0.68$4.3291%0.16$604.32$775.68
602/605770/775Sep 23$0.78$4.2288%0.18$604.22$770.78
602/605765/770Sep 23$0.92$4.0884%0.23$604.08$765.92
602/605760/765Sep 23$1.10$3.9080%0.28$603.90$761.10
602/605755/760Sep 23$1.36$3.6474%0.37$603.64$756.36
602/605750/755Sep 23$1.65$3.3567%0.49$603.35$751.65
605/610785/790Oct 23$1.99$3.0160%0.66$608.01$786.99
630/635785/790Oct 23$2.18$2.8256%0.77$632.82$787.18
635/640785/790Oct 23$2.23$2.7754%0.81$637.77$787.23
620/625785/790Oct 23$2.05$2.9557%0.69$622.95$787.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 537 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Sep 25$0.08$4.927%61.50
$705.00$710.00$715.00Oct 9$0.06$4.945%82.33
$755.00$760.00$765.00Oct 9$0.06$4.945%82.33
$805.00$815.00$825.00Oct 5$0.24$9.766%40.67
$750.00$755.00$760.00Sep 23$0.29$4.7113%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$785.00$800.00Oct 30$0.18$14.829%82.33
$830.00$840.00$850.00Sep 25$0.20$9.806%49.00
$750.00$755.00$760.00Sep 25$0.12$4.889%40.67
$725.00$730.00$735.00Oct 9$0.05$4.956%99.00
$740.00$745.00$750.00Oct 16$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 402 found (best net $-22.27, 397 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$790.001:2Sep 23-$0.13$4.87
$840.00$845.001:2Sep 23$0.00$5.00
$800.00$805.001:2Sep 23-$0.06$4.94
$825.00$830.001:2Sep 23-$0.02$4.98
$810.00$815.001:2Sep 23-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$800.001:2Sep 30-$22.27$22.73
$805.00$770.001:2Oct 5-$14.63$20.37
$845.00$800.001:2Oct 23-$36.05$8.95
$655.00$652.501:2Sep 23$0.00$2.50
$627.50$625.001:2Sep 23-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 243 found (best yield 5.77%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$750.00Oct 30$42.650.501.5%5.77%7.26%151428
$755.00Oct 30$40.400.482.2%5.47%7.63%3483
$760.00Oct 30$38.300.472.8%5.18%8.02%60340
$765.00Oct 30$36.450.453.5%4.93%8.45%2947
$775.00Oct 30$32.800.424.9%4.44%9.31%6480
$770.00Oct 30$34.550.434.2%4.68%8.87%35227
$745.00Oct 30$44.650.510.8%6.04%6.85%4656
$780.00Oct 30$31.200.405.5%4.22%9.77%20142
$740.00Oct 30$47.000.530.1%6.36%6.49%52271
$785.00Oct 30$29.400.396.2%3.98%10.20%18646

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 539,366
Total Puts 293,657
Put/Call Ratio 0.54
Net Difference 245,709

Prior's Put/Call Breakdown

Total Calls 565,342
Total Puts 249,762
Put/Call Ratio 0.44
Net Difference 315,580

Prior 7-Day Put/Call Summary

Total Calls 5,068,935
Total Puts 2,695,482
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All