META - Options Database

Option Volume

Detail

ℹ

Current (09/22) 851,163

Calls: 550,000 (65%)

Puts: 301,163 (35%)

Prior (09/21) 2,807,876

Calls: 1,820,750 (65%)

Puts: 987,126 (35%)

Current vs Prior -69.69%

Calls: -69.79% (Calls)

Puts: -69.49% (Puts)

Prior 7-Day Total 6,775,680

Calls: 4,391,034 (65%)

Puts: 2,384,646 (35%)

Prior 7-Day Average 1,129,280

Calls: 627,290 (65%)

Puts: 340,663 (35%)

Current vs Prior 7-Day Avg -24.63%

Calls: -12.32%

Puts: -11.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22) $1.45B

Calls: $1.10B (76%)

Puts: $354.67M (24%)

Prior (09/21) $4.52B

Calls: $3.95B (87%)

Puts: $570.94M (13%)

Current vs Prior -67.83%

Calls: -72.16%

Puts: -37.88%

Prior 7-Day Total $9.31B

Calls: $7.78B (84%)

Puts: $1.53B (16%)

Prior 7-Day Average $1.55B

Calls: $1.11B (84%)

Puts: $218.65M (16%)

Current vs Prior 7-Day Avg -6.37%

Calls: -1.18%

Puts: +62.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22) 0.55

Prior (09/21) 0.54

Current vs Prior +1.00%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -1.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22) 3,213,040

Calls: 2,224,666 (69%)

Puts: 988,374 (31%)

Prior (09/21) 2,778,586

Calls: 2,020,376 (73%)

Puts: 758,210 (27%)

Current vs Prior +15.64%

Prior 7-Day Total 17,984,035

Calls: 12,658,357 (70%)

Puts: 5,325,678 (30%)

Prior 7-Day Average 2,997,339

Calls: 2,109,726 (70%)

Puts: 887,613 (30%)

Current vs Prior 7-Day Avg +7.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.40% | 4.56%4.56% | 6.46%9.21% | 15.22%

Prior 3.51% | 5.26%5.26% | 7.23%0.41% | 9.91%

Current vs Prior -31.54% | -13.37%-13.37% | -10.63%+2122.36% | +53.59%

Prior 7-Day Avg 2.20% | 3.61%2.97% | 5.54%1.40% | 9.24%

Current vs 7-Day Avg +9.05% | +26.31%+53.23% | +16.72%+558.68% | +64.73%

Prior 7-Day Eod 3.51% | 5.26%5.26% | 7.23%0.41% | 9.91%

Current vs 7-Day Eod -31.54% | -13.37%-13.37% | -10.63%+2122.36% | +53.59%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.24% | 2.53%

Calls: 4.60% | 2.37%

Puts: 3.88% | 2.68%

Prior 10.72% | 9.09%

Calls: 11.31% | 9.52%

Puts: 10.13% | 8.66%

Current vs Prior -60.45% | -72.17%

Prior 7-Day Avg 6.57% | 5.08%

Calls: 7.04% | 5.53%

Puts: 6.11% | 4.63%

Current vs 7-Day Avg -35.50% | -50.18%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.10B) vs puts ($354.67M). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 998 of results (avg 5.1%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$745.00	Oct 16	30.50	30.85	$30.68	1.1%	446	0.49	652
$705.00	Oct 16	52.45	53.10	$52.78	1.2%	110	0.69	2.2K
$710.00	Oct 16	49.25	49.90	$49.58	1.3%	124	0.66	7.3K
$730.00	Oct 16	37.80	38.30	$38.05	1.3%	268	0.56	4.0K
$605.00	Oct 16	135.85	137.80	$136.82	1.4%	2	0.96	806

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Oct 16	57.05	57.85	$57.45	1.4%	11	0.66	25
$770.00	Oct 16	50.15	50.90	$50.53	1.5%	19	0.62	74
$735.00	Oct 16	29.60	30.05	$29.83	1.5%	169	0.46	380
$750.00	Oct 16	37.70	38.30	$38.00	1.6%	844	0.53	1.1K
$760.00	Oct 16	43.65	44.35	$44.00	1.6%	80	0.58	304

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.58, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Sep 23	0.21	0.24	$0.22	13.6%	13.4K	0.02	3.8K
$795.00	Sep 23	0.17	0.19	$0.18	11.1%	7.3K	0.02	413
$785.00	Sep 23	0.30	0.36	$0.33	18.2%	10.0K	0.03	503
$780.00	Sep 23	0.45	0.47	$0.46	4.3%	25.9K	0.05	1.2K
$800.00	Sep 23	0.13	0.14	$0.14	7.1%	36.4K	0.01	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Sep 23	0.30	0.33	$0.32	9.4%	11.6K	0.04	4.0K
$705.00	Sep 23	0.45	0.50	$0.48	10.4%	1.8K	0.05	2.5K
$707.50	Sep 23	0.54	0.63	$0.59	15.3%	1.9K	0.06	853
$710.00	Sep 23	0.70	0.77	$0.74	9.5%	5.3K	0.08	2.0K
$712.50	Sep 23	0.88	0.98	$0.93	10.8%	3.2K	0.10	668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 556 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Sep 23	136.70	141.70	$139.20	3.6%	60	1.00	8
$610.00	Sep 23	126.85	131.75	$129.30	3.8%	10	1.00	--
$595.00	Sep 23	141.90	146.70	$144.30	3.3%	11	1.00	--
$597.50	Sep 23	138.05	144.20	$141.13	4.4%	54	1.00	--
$632.50	Sep 23	105.40	109.25	$107.33	3.6%	17	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Sep 23	48.50	54.55	$51.53	11.7%	15	1.00	5
$795.00	Sep 23	53.45	59.25	$56.35	10.3%	3	1.00	--
$800.00	Sep 23	58.45	63.45	$60.95	8.2%	240	1.00	69
$805.00	Sep 23	63.45	68.55	$66.00	7.7%	8	1.00	15
$810.00	Sep 23	68.40	74.65	$71.53	8.7%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 1,263 active (total vol 709.8K, top 36.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Sep 23	0.13	0.14	$0.14	7.1%	36.4K	0.01	5.8K
$750.00	Sep 23	3.90	4.15	$4.03	6.2%	31.7K	0.30	1.9K
$770.00	Sep 23	0.95	0.97	$0.96	2.1%	30.4K	0.09	1.9K
$780.00	Sep 23	0.45	0.47	$0.46	4.3%	25.9K	0.05	1.2K
$760.00	Sep 23	1.93	2.01	$1.97	4.1%	25.2K	0.17	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Sep 23	8.85	9.20	$9.02	3.9%	11.7K	0.53	1.2K
$700.00	Sep 23	0.30	0.33	$0.32	9.4%	11.6K	0.04	4.0K
$730.00	Sep 23	4.35	4.65	$4.50	6.7%	9.4K	0.33	1.2K
$750.00	Sep 23	15.30	15.85	$15.58	3.5%	8.8K	0.70	562
$715.00	Sep 23	1.13	1.23	$1.18	8.5%	8.7K	0.12	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 11.1%, max 19.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$737.50	Sep 23	Oct 5	51.9%	43.4%	19.7%	2.4K	487
$747.50	Sep 23	Oct 5	53.7%	45.0%	19.3%	8.9K	621
$742.50	Sep 23	Oct 5	53.1%	45.1%	17.6%	5.5K	490
$740.00	Sep 23	Oct 30	52.3%	47.1%	11.1%	7.5K	1.8K
$760.00	Sep 23	Oct 30	55.8%	50.2%	11.0%	25.2K	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$737.50	Sep 23	Oct 5	51.9%	43.4%	19.7%	3.0K	856
$747.50	Sep 23	Oct 5	53.7%	45.0%	19.3%	5.7K	223
$732.50	Sep 23	Oct 5	51.1%	43.3%	18.0%	2.4K	364
$742.50	Sep 23	Oct 5	53.1%	45.2%	17.6%	4.6K	455
$727.50	Sep 23	Oct 5	50.8%	43.3%	17.2%	2.5K	769

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 735 found (best R:R 1.23, avg 6.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$675.00	$680.00	Oct 23	$2.24	$2.76	$2.24	79%	1.23	$677.24
$630.00	$632.50	Sep 23	$0.85	$1.65	$0.85	100%	1.94	$630.85
$672.50	$675.00	Sep 23	$0.84	$1.66	$0.84	99%	1.98	$673.34
$697.50	$700.00	Sep 28	$0.60	$1.90	$0.60	83%	3.17	$698.10
$685.00	$687.50	Sep 28	$0.82	$1.68	$0.82	90%	2.05	$685.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$785.00	Sep 25	$3.33	$1.67	$3.33	86%	0.50	$786.67
$770.00	$765.00	Oct 5	$2.35	$2.65	$2.35	67%	1.13	$767.65
$770.00	$765.00	Sep 28	$3.05	$1.95	$3.05	74%	0.64	$766.95
$770.00	$765.00	Sep 30	$2.95	$2.05	$2.95	71%	0.69	$767.05
$785.00	$780.00	Oct 2	$3.27	$1.73	$3.27	76%	0.53	$781.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 547 found (best R:R 0.71, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$740.00	$742.50	Oct 5	$1.38	$1.38	$1.12	49%	1.23	$741.38
$865.00	$870.00	Oct 5	$0.33	$0.33	$4.67	95%	0.07	$865.33
$750.00	$755.00	Sep 30	$2.10	$2.10	$2.90	57%	0.72	$752.10
$855.00	$860.00	Sep 30	$0.20	$0.20	$4.80	96%	0.04	$855.20
$835.00	$840.00	Oct 5	$0.47	$0.47	$4.53	90%	0.10	$835.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$695.00	$690.00	Oct 30	$2.07	$2.07	$2.93	68%	0.71	$692.93
$705.00	$700.00	Oct 30	$2.17	$2.17	$2.83	65%	0.77	$702.83
$605.00	$602.50	Sep 23	$0.43	$0.43	$2.07	98%	0.21	$604.57
$730.00	$725.00	Oct 30	$2.53	$2.53	$2.47	56%	1.02	$727.47
$670.00	$665.00	Oct 30	$1.47	$1.47	$3.53	76%	0.42	$668.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $7.77, cheapest $7.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$750.00	Sep 23	Sep 25	$7.52	54.3%	61.3%
$747.50	Sep 23	Sep 25	$7.80	53.7%	61.2%
$745.00	Sep 23	Sep 25	$7.98	53.5%	61.1%
$737.50	Sep 23	Sep 25	$8.15	51.9%	59.6%
$742.50	Sep 23	Sep 25	$8.10	53.1%	60.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$750.00	Sep 23	Sep 25	$7.07	54.4%	61.3%
$747.50	Sep 23	Sep 25	$7.35	53.7%	61.2%
$745.00	Sep 23	Sep 25	$7.53	53.5%	61.1%
$737.50	Sep 23	Sep 25	$7.72	51.9%	59.6%
$742.50	Sep 23	Sep 25	$7.72	53.1%	60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 365 found (cheapest 2.23% of stock, avg 7.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$737.50	Sep 23	$8.70	$7.73	$16.43	$721.07	$753.93	2.23%
$740.00	Sep 23	$7.45	$9.02	$16.47	$723.53	$756.47	2.23%
$735.00	Sep 23	$10.00	$6.50	$16.50	$718.50	$751.50	2.24%
$732.50	Sep 23	$11.45	$5.40	$16.85	$715.65	$749.35	2.28%
$742.50	Sep 23	$6.48	$10.43	$16.91	$725.59	$759.41	2.29%
$730.00	Sep 23	$12.95	$4.50	$17.45	$712.55	$747.45	2.36%
$745.00	Sep 23	$5.55	$12.05	$17.60	$727.40	$762.60	2.38%
$727.50	Sep 23	$14.63	$3.65	$18.28	$709.22	$745.78	2.48%
$747.50	Sep 23	$4.70	$13.73	$18.43	$729.07	$765.93	2.50%
$725.00	Sep 23	$16.40	$2.97	$19.37	$705.63	$744.37	2.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.04% of stock, avg 5.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$750.00	$727.50	Sep 23	$4.03	$3.65	$7.68	$719.82	$757.68
$747.50	$727.50	Sep 23	$4.70	$3.65	$8.35	$719.15	$755.85
$750.00	$730.00	Sep 23	$4.03	$4.50	$8.53	$721.47	$758.53
$747.50	$730.00	Sep 23	$4.70	$4.50	$9.20	$720.80	$756.70
$745.00	$727.50	Sep 23	$5.55	$3.65	$9.20	$718.30	$754.20
$750.00	$732.50	Sep 23	$4.03	$5.40	$9.43	$723.07	$759.43
$747.50	$732.50	Sep 23	$4.70	$5.40	$10.10	$722.40	$757.60
$745.00	$730.00	Sep 23	$5.55	$4.50	$10.05	$719.95	$755.05
$745.00	$732.50	Sep 23	$5.55	$5.40	$10.95	$721.55	$755.95
$742.50	$727.50	Sep 23	$6.48	$3.65	$10.13	$717.37	$752.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 0.14, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
602/605	775/780	Sep 23	$0.63	$4.37	92%	0.14	$604.37	$775.63
602/605	748/750	Sep 23	$1.10	$1.40	64%	0.79	$603.90	$748.60
602/605	770/775	Sep 23	$0.73	$4.27	89%	0.17	$604.27	$770.73
602/605	765/770	Sep 23	$0.86	$4.14	86%	0.21	$604.14	$765.86
602/605	760/765	Sep 23	$1.01	$3.99	81%	0.25	$603.99	$761.01
602/605	750/755	Sep 23	$1.65	$3.35	68%	0.49	$603.35	$751.65
602/605	755/760	Sep 23	$1.27	$3.73	75%	0.34	$603.73	$756.27
615/618	775/780	Sep 23	$0.42	$4.58	92%	0.09	$617.08	$775.42
615/618	748/750	Sep 23	$0.89	$1.61	65%	0.55	$616.61	$748.39
615/618	770/775	Sep 23	$0.52	$4.48	90%	0.12	$616.98	$770.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 568 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$765.00	$770.00	$775.00	Sep 28	$0.08	$4.92	6%	61.50
$760.00	$765.00	$770.00	Oct 2	$0.07	$4.93	6%	70.43
$725.00	$730.00	$735.00	Oct 16	$0.05	$4.95	5%	99.00
$735.00	$737.50	$740.00	Sep 23	$0.05	$2.45	10%	49.00
$730.00	$732.50	$735.00	Sep 23	$0.05	$2.45	10%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Sep 25	$0.09	$4.91	8%	54.56
$727.50	$730.00	$732.50	Sep 23	$0.05	$2.45	9%	49.00
$735.00	$737.50	$740.00	Sep 23	$0.06	$2.44	10%	40.67
$720.00	$725.00	$730.00	Oct 16	$0.06	$4.94	5%	82.33
$770.00	$775.00	$780.00	Sep 25	$0.09	$4.91	6%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 403 found (best net $-23.60, 397 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$785.00	$790.00	1:2	Sep 23	-$0.11	$4.89
$825.00	$830.00	1:2	Sep 23	-$0.02	$4.98
$840.00	$845.00	1:2	Sep 23	-$0.01	$4.99
$805.00	$810.00	1:2	Sep 23	-$0.04	$4.96
$815.00	$820.00	1:2	Sep 23	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$845.00	$800.00	1:2	Sep 30	-$23.60	$21.40
$805.00	$770.00	1:2	Oct 5	-$13.71	$21.29
$672.50	$670.00	1:2	Sep 23	$0.00	$2.50
$655.00	$652.50	1:2	Sep 23	$0.00	$2.50
$667.50	$665.00	1:2	Sep 23	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 5.44%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$755.00	Oct 30	$40.15	0.48	2.3%	5.44%	7.75%	35	83
$750.00	Oct 30	$42.30	0.50	1.6%	5.73%	7.36%	157	428
$760.00	Oct 30	$38.10	0.46	3.0%	5.16%	8.15%	60	340
$765.00	Oct 30	$36.00	0.45	3.7%	4.88%	8.54%	29	47
$770.00	Oct 30	$34.35	0.43	4.3%	4.65%	8.99%	40	227
$745.00	Oct 30	$44.30	0.51	0.9%	6.00%	6.96%	56	56
$775.00	Oct 30	$32.35	0.42	5.0%	4.38%	9.40%	65	80
$780.00	Oct 30	$30.70	0.40	5.7%	4.16%	9.86%	20	142
$740.00	Oct 30	$46.30	0.53	0.3%	6.27%	6.55%	52	271
$785.00	Oct 30	$29.00	0.39	6.4%	3.93%	10.30%	186	46

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 550,000

Total Puts 301,163

Put/Call Ratio 0.55

Net Difference 248,837

Prior's Put/Call Breakdown

Total Calls 1,820,750

Total Puts 987,126

Put/Call Ratio 0.54

Net Difference 833,624

Prior 7-Day Put/Call Summary

Total Calls 4,391,034

Total Puts 2,384,646

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card