Tour v528
META
META PLATFORMS INC A
$740.63 -0.08%
9/22 14:01

Option Volume

Detail
Current (09/22 2:00pm) 760,324
Calls: 500,020 (66%)
Puts: 260,304 (34%)
Prior (09/18) 706,447
Calls: 482,291 (68%)
Puts: 224,156 (32%)
Current vs Prior +7.63%
Calls: +3.68% (Calls)
Puts: +16.13% (Puts)
Prior 7-Day Total 7,764,417
Calls: 5,068,935 (65%)
Puts: 2,695,482 (35%)
Prior 7-Day Average 1,109,202
Calls: 724,133 (65%)
Puts: 385,068 (35%)
Current vs Prior 7-Day Avg -31.45%
Calls: -30.95%
Puts: -32.40%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/22 2:00pm) $1.34B
Calls: $1.04B (78%)
Puts: $296.38M (22%)
Prior (09/18) $472.26M
Calls: $338.06M (72%)
Puts: $134.19M (28%)
Current vs Prior +183.15%
Calls: +207.87%
Puts: +120.86%
Prior 7-Day Total $10.76B
Calls: $9.06B (84%)
Puts: $1.70B (16%)
Prior 7-Day Average $1.54B
Calls: $1.29B (84%)
Puts: $243.56M (16%)
Current vs Prior 7-Day Avg -13.04%
Calls: -19.58%
Puts: +21.69%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/22 2:00pm) 0.52
Prior (09/18) 0.46
Current vs Prior +12.01%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -2.92%
Sentiment BULLISH

Open Interest

Detail
Current (09/22 2:00pm) 3,213,040
Calls: 2,224,666 (69%)
Puts: 988,374 (31%)
Prior (09/18) 3,526,354
Calls: 2,403,028 (68%)
Puts: 1,123,326 (32%)
Current vs Prior -8.88%
Prior 7-Day Total 23,866,046
Calls: 16,427,149 (69%)
Puts: 7,438,897 (31%)
Prior 7-Day Average 3,409,435
Calls: 2,346,735 (69%)
Puts: 1,062,699 (31%)
Current vs Prior 7-Day Avg -5.76%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.50% | 4.57%4.57% | 6.44%9.18% | 15.15%
Prior 3.51% | 5.26%5.26% | 7.23%0.41% | 9.91%
Current vs Prior -28.86% | -13.09%-13.09% | -10.99%+2116.66% | +52.84%
Prior 7-Day Avg 2.50% | 3.66%2.60% | 5.34%1.63% | 9.29%
Current vs 7-Day Avg -0.11% | +24.83%+75.45% | +20.59%+463.66% | +63.09%
Prior 7-Day Eod 3.51% | 5.26%5.26% | 7.23%0.41% | 9.91%
Current vs 7-Day Eod -28.86% | -13.09%-13.09% | -10.99%+2116.66% | +52.84%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 4.05% | 2.95%
Calls: 3.90% | 2.67%
Puts: 4.21% | 3.23%
Prior 10.72% | 9.09%
Calls: 11.31% | 9.52%
Puts: 10.13% | 8.66%
Current vs Prior -62.22% | -67.55%
Prior 7-Day Avg 6.60% | 4.75%
Calls: 6.19% | 4.78%
Puts: 7.01% | 4.73%
Current vs 7-Day Avg -38.61% | -37.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.04B) vs puts ($296.38M). Massive premium surge with dollar volume up 183% vs prior. Bullish P/C ratio of 0.52. Call-heavy open interest (2,224,666 calls vs 988,374 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 887 of results (avg 5.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Sep 23105.25106.65$105.951.3%61.0063
$710.00Sep 2535.7536.45$36.101.9%3440.792.2K
$702.50Sep 2541.7042.55$42.132.0%1630.842.6K
$745.00Oct 1631.4032.05$31.732.0%4000.50652
$740.00Oct 1633.7534.45$34.102.1%9380.534.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 1636.4036.95$36.671.5%8220.521.1K
$740.00Sep 238.208.35$8.271.8%9.9K0.481.2K
$745.00Oct 3046.1047.10$46.602.1%420.4830
$755.00Oct 1639.1039.95$39.532.2%1160.5485
$765.00Sep 2531.2531.95$31.602.2%1090.7053

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.62, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 230.210.25$0.2317.4%6.8K0.02413
$800.00Sep 230.170.19$0.1811.1%33.2K0.025.8K
$785.00Sep 230.430.51$0.4717.0%9.3K0.05503
$790.00Sep 230.320.35$0.348.8%12.2K0.033.8K
$780.00Sep 230.630.68$0.667.6%24.7K0.061.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 230.330.40$0.3718.9%9.7K0.044.0K
$705.00Sep 230.510.57$0.5411.1%1.6K0.062.5K
$707.50Sep 230.630.69$0.669.1%1.2K0.07853
$710.00Sep 230.800.84$0.824.9%4.1K0.082.0K
$660.00Sep 250.470.56$0.5217.3%8470.031.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 551 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Sep 23143.90149.85$146.884.1%101.00--
$597.50Sep 23141.40147.30$144.354.1%541.00--
$600.00Sep 23138.90144.50$141.704.0%591.008
$602.50Sep 23136.40142.35$139.384.3%101.00--
$605.00Sep 23133.90139.85$136.884.3%81.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Sep 2595.55101.55$98.556.1%151.00--
$850.00Sep 25105.70111.40$108.555.3%11.00--
$865.00Sep 25121.00126.15$123.584.2%11.00--
$880.00Sep 25135.55141.20$138.384.1%11.00--
$875.00Sep 23130.30136.90$133.604.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,249 active (total vol 633.6K, top 33.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Sep 230.170.19$0.1811.1%33.2K0.025.8K
$750.00Sep 234.805.10$4.956.1%29.2K0.341.9K
$770.00Sep 231.241.34$1.297.8%28.9K0.111.9K
$780.00Sep 230.630.68$0.667.6%24.7K0.061.2K
$760.00Sep 232.512.67$2.596.2%22.6K0.202.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 238.208.35$8.271.8%9.9K0.481.2K
$700.00Sep 230.330.40$0.3718.9%9.7K0.044.0K
$750.00Sep 2313.9014.40$14.153.5%8.4K0.66562
$730.00Sep 234.004.30$4.157.2%7.9K0.301.2K
$745.00Sep 2310.7011.20$10.954.6%6.8K0.57637

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 14.8%, max 31.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$737.50Sep 23Oct 552.8%42.8%23.3%1.1K487
$742.50Sep 23Oct 553.5%44.1%21.3%4.4K490
$747.50Sep 23Oct 554.0%44.7%21.0%8.7K621
$732.50Sep 23Oct 253.0%46.2%14.8%3471.7K
$722.50Sep 23Oct 252.9%46.3%14.2%77717
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Sep 23Oct 2357.1%43.5%31.5%25285
$732.50Sep 23Oct 553.0%42.8%23.8%2.1K364
$737.50Sep 23Oct 552.8%42.8%23.3%2.2K856
$727.50Sep 23Oct 552.6%42.8%22.8%1.6K769
$742.50Sep 23Oct 553.5%44.1%21.3%4.0K455

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 719 found (best R:R 1.48, avg 6.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$670.00$675.00Oct 23$2.02$2.98$2.0281%1.48$672.02
$680.00$685.00Oct 30$2.01$2.99$2.0174%1.49$682.01
$610.00$615.00Oct 23$3.25$1.75$3.2594%0.54$613.25
$695.00$697.50Oct 2$0.55$1.95$0.5581%3.55$695.55
$687.50$690.00Oct 9$0.70$1.80$0.7080%2.57$688.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$785.00Sep 25$3.10$1.90$3.1085%0.61$786.90
$785.00$780.00Sep 28$3.23$1.77$3.2380%0.55$781.77
$795.00$790.00Oct 9$3.20$1.80$3.2074%0.56$791.80
$760.00$755.00Sep 30$2.78$2.22$2.7862%0.80$757.22
$745.00$742.50Oct 5$1.10$1.40$1.1051%1.27$743.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 553 found (best R:R 0.48, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$747.50$750.00Oct 5$1.45$1.45$1.0552%1.38$748.95
$865.00$870.00Sep 30$0.21$0.21$4.7996%0.04$865.21
$750.00$755.00Sep 30$2.20$2.20$2.8055%0.79$752.20
$855.00$860.00Sep 28$0.12$0.12$4.8897%0.02$855.12
$875.00$880.00Sep 30$0.13$0.13$4.8797%0.03$875.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$670.00Oct 30$1.62$1.62$3.3876%0.48$673.38
$720.00$715.00Oct 9$2.15$2.15$2.8564%0.75$717.85
$605.00$602.50Sep 23$0.42$0.42$2.0898%0.20$604.58
$740.00$735.00Oct 30$2.65$2.65$2.3553%1.13$737.35
$725.00$720.00Oct 30$2.37$2.37$2.6359%0.90$722.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $7.50, cheapest $7.46)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$740.00Sep 23Sep 25$7.8553.3%59.4%
$732.50Sep 23Sep 25$7.5053.0%59.3%
$750.00Sep 23Sep 25$7.5054.4%60.8%
$730.00Sep 23Sep 25$7.3352.6%59.1%
$737.50Sep 23Sep 25$7.7552.8%59.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$740.00Sep 23Sep 25$7.4653.3%59.4%
$732.50Sep 23Sep 25$7.1753.0%59.3%
$750.00Sep 23Sep 25$7.2554.4%60.8%
$730.00Sep 23Sep 25$6.9552.6%59.1%
$737.50Sep 23Sep 25$7.4552.8%59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 354 found (cheapest 2.32% of stock, avg 7.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.50Sep 23$7.68$9.50$17.18$725.32$759.682.32%
$737.50Sep 23$10.25$7.03$17.28$720.22$754.782.33%
$740.00Sep 23$8.98$8.27$17.25$722.75$757.252.33%
$735.00Sep 23$11.68$5.95$17.63$717.37$752.632.38%
$745.00Sep 23$6.80$10.95$17.75$727.25$762.752.40%
$732.50Sep 23$13.23$5.03$18.26$714.24$750.762.47%
$747.50Sep 23$5.78$12.50$18.28$729.22$765.782.47%
$730.00Sep 23$14.90$4.15$19.05$710.95$749.052.57%
$750.00Sep 23$4.95$14.15$19.10$730.90$769.102.58%
$727.50Sep 23$16.85$3.43$20.28$707.22$747.782.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.05% of stock, avg 5.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$755.00$730.00Sep 23$3.60$4.15$7.75$722.25$762.75
$755.00$732.50Sep 23$3.60$5.03$8.63$723.87$763.63
$750.00$730.00Sep 23$4.95$4.15$9.10$720.90$759.10
$750.00$732.50Sep 23$4.95$5.03$9.98$722.52$759.98
$747.50$730.00Sep 23$5.78$4.15$9.93$720.07$757.43
$755.00$735.00Sep 23$3.60$5.95$9.55$725.45$764.55
$747.50$732.50Sep 23$5.78$5.03$10.81$721.69$758.31
$750.00$735.00Sep 23$4.95$5.95$10.90$724.10$760.90
$747.50$735.00Sep 23$5.78$5.95$11.73$723.27$759.23
$745.00$730.00Sep 23$6.80$4.15$10.95$719.05$755.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 0.14, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
602/605780/785Sep 23$0.61$4.3992%0.14$604.39$780.61
602/605775/780Sep 23$0.69$4.3190%0.16$604.31$775.69
615/618780/785Sep 23$0.53$4.4792%0.12$616.97$780.53
602/605770/775Sep 23$0.78$4.2287%0.18$604.22$770.78
602/605765/770Sep 23$0.97$4.0383%0.24$604.03$765.97
615/618775/780Sep 23$0.61$4.3990%0.14$616.89$775.61
602/605760/765Sep 23$1.17$3.8378%0.31$603.83$761.17
615/618770/775Sep 23$0.70$4.3087%0.16$616.80$770.70
615/618765/770Sep 23$0.89$4.1183%0.22$616.61$765.89
602/605755/760Sep 23$1.43$3.5772%0.40$603.57$756.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 542 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$850.00$860.00$870.00Oct 30$0.07$9.934%141.86
$755.00$760.00$765.00Sep 30$0.05$4.957%99.00
$770.00$775.00$780.00Sep 30$0.06$4.946%82.33
$750.00$755.00$760.00Sep 28$0.12$4.888%40.67
$755.00$760.00$765.00Sep 25$0.13$4.878%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$820.00$830.00$840.00Sep 25$0.17$9.837%57.82
$765.00$770.00$775.00Sep 30$0.05$4.956%99.00
$750.00$755.00$760.00Sep 23$0.27$4.7314%17.52
$750.00$755.00$760.00Sep 25$0.15$4.859%32.33
$755.00$760.00$765.00Sep 25$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 397 found (best net $-20.55, 392 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$795.001:2Sep 23-$0.12$4.88
$840.00$845.001:2Sep 23-$0.02$4.98
$860.00$865.001:2Sep 23-$0.01$4.99
$875.00$880.001:2Sep 23-$0.01$4.99
$820.00$825.001:2Sep 23-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$800.001:2Sep 30-$20.55$24.45
$805.00$770.001:2Oct 5-$13.42$21.58
$627.50$625.001:2Sep 23$0.00$2.50
$667.50$665.001:2Sep 23-$0.02$2.48
$645.00$642.501:2Sep 23-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 234 found (best yield 5.54%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Oct 30$41.000.491.9%5.54%7.48%3483
$765.00Oct 30$36.850.463.3%4.98%8.27%2847
$760.00Oct 30$38.850.472.6%5.25%7.86%59340
$770.00Oct 30$35.050.444.0%4.73%8.70%35227
$750.00Oct 30$43.150.501.3%5.83%7.09%138428
$780.00Oct 30$31.600.415.3%4.27%9.58%18142
$775.00Oct 30$33.200.424.6%4.48%9.12%2180
$745.00Oct 30$45.250.520.6%6.11%6.70%4256
$785.00Oct 30$29.750.396.0%4.02%10.01%1046
$790.00Oct 30$28.300.386.7%3.82%10.49%46175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 500,020
Total Puts 260,304
Put/Call Ratio 0.52
Net Difference 239,716

Prior's Put/Call Breakdown

Total Calls 482,291
Total Puts 224,156
Put/Call Ratio 0.46
Net Difference 258,135

Prior 7-Day Put/Call Summary

Total Calls 5,068,935
Total Puts 2,695,482
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All