Tour v528
META
META PLATFORMS INC A
$741.66 +0.06%
9/22 13:00

Option Volume

Detail
Current (09/22 1:00pm) 652,586
Calls: 432,191 (66%)
Puts: 220,395 (34%)
Prior (09/18) 628,796
Calls: 424,689 (68%)
Puts: 204,107 (32%)
Current vs Prior +3.78%
Calls: +1.77% (Calls)
Puts: +7.98% (Puts)
Prior 7-Day Total 7,764,417
Calls: 5,068,935 (65%)
Puts: 2,695,482 (35%)
Prior 7-Day Average 1,109,202
Calls: 724,133 (65%)
Puts: 385,068 (35%)
Current vs Prior 7-Day Avg -41.17%
Calls: -40.32%
Puts: -42.76%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/22 1:00pm) $1.13B
Calls: $871.22M (77%)
Puts: $258.83M (23%)
Prior (09/18) $404.15M
Calls: $276.66M (68%)
Puts: $127.49M (32%)
Current vs Prior +179.61%
Calls: +214.91%
Puts: +103.02%
Prior 7-Day Total $10.76B
Calls: $9.06B (84%)
Puts: $1.70B (16%)
Prior 7-Day Average $1.54B
Calls: $1.29B (84%)
Puts: $243.56M (16%)
Current vs Prior 7-Day Avg -26.51%
Calls: -32.68%
Puts: +6.27%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/22 1:00pm) 0.51
Prior (09/18) 0.48
Current vs Prior +6.11%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -4.92%
Sentiment BULLISH

Open Interest

Detail
Current (09/22 1:00pm) 3,213,040
Calls: 2,224,666 (69%)
Puts: 988,374 (31%)
Prior (09/18) 3,526,354
Calls: 2,403,028 (68%)
Puts: 1,123,326 (32%)
Current vs Prior -8.88%
Prior 7-Day Total 23,866,046
Calls: 16,427,149 (69%)
Puts: 7,438,897 (31%)
Prior 7-Day Average 3,409,435
Calls: 2,346,735 (69%)
Puts: 1,062,699 (31%)
Current vs Prior 7-Day Avg -5.76%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.58% | 4.66%4.66% | 6.56%9.28% | 15.26%
Prior 3.51% | 5.26%5.26% | 7.23%0.41% | 9.91%
Current vs Prior -26.39% | -11.44%-11.44% | -9.30%+2140.27% | +54.01%
Prior 7-Day Avg 2.50% | 3.66%2.60% | 5.34%1.63% | 9.29%
Current vs 7-Day Avg +3.37% | +27.20%+78.78% | +22.87%+469.66% | +64.34%
Prior 7-Day Eod 3.51% | 5.26%5.26% | 7.23%0.41% | 9.91%
Current vs 7-Day Eod -26.39% | -11.44%-11.44% | -9.30%+2140.27% | +54.01%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 4.18% | 2.90%
Calls: 4.04% | 2.53%
Puts: 4.32% | 3.28%
Prior 10.72% | 9.09%
Calls: 11.31% | 9.52%
Puts: 10.13% | 8.66%
Current vs Prior -61.01% | -68.10%
Prior 7-Day Avg 6.60% | 4.75%
Calls: 6.19% | 4.78%
Puts: 7.01% | 4.73%
Current vs 7-Day Avg -36.64% | -39.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($871.22M) vs puts ($258.83M). Massive premium surge with dollar volume up 180% vs prior. Bullish P/C ratio of 0.51. Call-heavy open interest (2,224,666 calls vs 988,374 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 966 of results (avg 4.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Sep 252.552.56$2.550.4%7.6K0.123.5K
$635.00Sep 23106.25107.75$107.001.4%41.0063
$715.00Oct 1648.6049.30$48.951.4%4650.652.0K
$700.00Oct 1658.4059.25$58.831.4%1.6K0.7224.1K
$692.50Oct 959.9060.80$60.351.5%20.785
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 1636.3536.75$36.551.1%7200.511.1K
$745.00Oct 1633.4033.90$33.651.5%1990.49306
$740.00Oct 3043.5544.25$43.901.6%350.4640
$755.00Oct 1638.9539.60$39.281.7%1150.5485
$770.00Oct 1648.1549.00$48.581.7%100.6074

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.62, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 230.340.36$0.355.7%6.2K0.03413
$790.00Sep 230.450.47$0.464.3%11.4K0.043.8K
$800.00Sep 230.250.26$0.263.8%29.6K0.025.8K
$785.00Sep 230.600.65$0.637.9%8.5K0.06503
$780.00Sep 230.850.87$0.862.3%22.5K0.081.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 230.400.42$0.414.9%7.8K0.044.0K
$705.00Sep 230.530.57$0.557.3%1.4K0.052.5K
$702.50Sep 230.460.51$0.4910.2%4460.05741
$707.50Sep 230.630.70$0.6710.4%1.1K0.06853
$710.00Sep 230.800.84$0.824.9%3.7K0.082.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 545 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 23140.65145.75$143.203.6%361.008
$610.00Sep 23130.60135.75$133.183.9%81.00--
$612.50Sep 23127.75133.25$130.504.2%101.007
$617.50Sep 23122.45128.30$125.384.7%31.0052
$620.00Sep 23120.90125.75$123.333.9%41.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Sep 2356.3559.90$58.136.1%2071.0069
$805.00Sep 2362.3065.60$63.955.2%71.0015
$810.00Sep 2365.4569.85$67.656.5%11.001
$820.00Sep 2374.4580.25$77.357.5%371.00--
$830.00Sep 2384.4090.00$87.206.4%--1.0020

Most actively traded options today. High liquidity = easy entry/exit. 1,230 active (total vol 547.9K, top 29.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Sep 230.250.26$0.263.8%29.6K0.025.8K
$770.00Sep 231.571.67$1.626.2%26.3K0.131.9K
$750.00Sep 235.605.75$5.682.6%25.4K0.371.9K
$780.00Sep 230.850.87$0.862.3%22.5K0.081.2K
$760.00Sep 233.003.15$3.084.9%20.2K0.232.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 2313.4514.00$13.734.0%7.8K0.63562
$700.00Sep 230.400.42$0.414.9%7.8K0.044.0K
$740.00Sep 237.958.15$8.052.5%7.8K0.461.2K
$730.00Sep 234.004.25$4.136.1%6.4K0.291.2K
$745.00Sep 2310.5010.80$10.652.8%6.3K0.55637

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 15.9%, max 32.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.50Sep 23Oct 554.8%44.1%24.2%2.7K490
$747.50Sep 23Oct 554.8%45.0%21.7%7.8K621
$722.50Sep 23Oct 254.7%47.1%15.9%63717
$765.00Sep 23Oct 3058.1%50.3%15.4%8.3K1.3K
$727.50Sep 23Oct 254.2%47.2%14.8%392680
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Sep 23Oct 2358.1%44.0%32.1%25085
$742.50Sep 23Oct 554.8%44.1%24.2%3.2K455
$727.50Sep 23Oct 554.2%43.6%24.1%1.3K769
$737.50Sep 23Oct 554.0%43.5%24.0%1.7K856
$732.50Sep 23Oct 553.8%43.7%23.2%1.8K364

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 749 found (best R:R 1.67, avg 6.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$685.00Oct 30$1.87$3.13$1.8774%1.67$681.87
$640.00$642.50Sep 25$0.88$1.62$0.8899%1.84$640.88
$635.00$637.50Sep 23$0.93$1.57$0.93100%1.69$635.93
$650.00$655.00Oct 9$3.05$1.95$3.0592%0.64$653.05
$680.00$685.00Oct 23$2.35$2.65$2.3578%1.13$682.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$805.00$800.00Oct 16$2.57$2.43$2.5774%0.95$802.43
$815.00$810.00Oct 16$3.02$1.98$3.0277%0.66$811.98
$790.00$785.00Oct 9$2.80$2.20$2.8072%0.79$787.20
$780.00$775.00Sep 28$3.25$1.75$3.2577%0.54$776.75
$770.00$765.00Sep 30$2.87$2.13$2.8768%0.74$767.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 558 found (best R:R 0.36, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$742.50$745.00Oct 5$1.70$1.70$0.8049%2.12$744.20
$775.00$780.00Sep 30$1.47$1.47$3.5371%0.42$776.47
$745.00$750.00Oct 30$2.68$2.68$2.3248%1.16$747.68
$790.00$795.00Oct 23$1.70$1.70$3.3066%0.52$791.70
$747.50$750.00Oct 5$1.25$1.25$1.2552%1.00$748.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Oct 30$1.33$1.33$3.6782%0.36$648.67
$710.00$705.00Oct 30$2.22$2.22$2.7864%0.80$707.78
$730.00$727.50Sep 30$1.42$1.42$1.0860%1.31$728.58
$730.00$725.00Oct 30$2.50$2.50$2.5057%1.00$727.50
$720.00$715.00Oct 30$2.28$2.28$2.7261%0.84$717.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $7.57, cheapest $7.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$740.00Sep 23Sep 25$7.8754.4%60.4%
$735.00Sep 23Sep 25$7.6254.1%60.4%
$750.00Sep 23Sep 25$7.6555.2%61.6%
$737.50Sep 23Sep 25$7.7854.0%60.4%
$732.50Sep 23Sep 25$7.5053.8%60.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$740.00Sep 23Sep 25$7.4554.4%60.4%
$735.00Sep 23Sep 25$7.3354.1%60.4%
$750.00Sep 23Sep 25$7.3055.2%61.6%
$737.50Sep 23Sep 25$7.4554.0%60.4%
$732.50Sep 23Sep 25$7.1553.8%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 352 found (cheapest 2.42% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$740.00Sep 23$9.90$8.05$17.95$722.05$757.952.42%
$742.50Sep 23$8.75$9.25$18.00$724.50$760.502.43%
$737.50Sep 23$11.35$6.85$18.20$719.30$755.702.45%
$745.00Sep 23$7.58$10.65$18.23$726.77$763.232.46%
$735.00Sep 23$12.83$5.85$18.68$716.32$753.682.52%
$747.50Sep 23$6.55$12.13$18.68$728.82$766.182.52%
$732.50Sep 23$14.40$4.90$19.30$713.20$751.802.60%
$750.00Sep 23$5.68$13.73$19.41$730.59$769.412.62%
$730.00Sep 23$16.05$4.13$20.18$709.82$750.182.72%
$727.50Sep 23$17.85$3.45$21.30$706.20$748.802.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.12% of stock, avg 5.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$755.00$730.00Sep 23$4.18$4.13$8.31$721.69$763.31
$755.00$732.50Sep 23$4.18$4.90$9.08$723.42$764.08
$750.00$730.00Sep 23$5.68$4.13$9.81$720.19$759.81
$755.00$735.00Sep 23$4.18$5.85$10.03$724.97$765.03
$750.00$732.50Sep 23$5.68$4.90$10.58$721.92$760.58
$750.00$735.00Sep 23$5.68$5.85$11.53$723.47$761.53
$747.50$730.00Sep 23$6.55$4.13$10.68$719.32$758.18
$747.50$732.50Sep 23$6.55$4.90$11.45$721.05$758.95
$755.00$737.50Sep 23$4.18$6.85$11.03$726.47$766.03
$747.50$735.00Sep 23$6.55$5.85$12.40$722.60$759.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 0.87, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
635/640790/795Oct 23$2.33$2.6755%0.87$637.67$792.33
625/630790/795Oct 23$2.22$2.7857%0.80$627.78$792.22
622/625775/780Sep 30$1.62$3.3869%0.48$623.38$776.62
615/620790/795Oct 23$2.11$2.8959%0.73$617.89$792.11
640/642775/780Sep 30$1.68$3.3267%0.51$640.82$776.68
628/630775/780Sep 30$1.62$3.3868%0.48$628.38$776.62
620/625790/795Oct 23$2.13$2.8758%0.74$622.87$792.13
632/635775/780Sep 30$1.63$3.3768%0.48$633.37$776.63
610/615790/795Oct 23$2.03$2.9760%0.68$612.97$792.03
620/625790/795Oct 9$1.65$3.3567%0.49$623.35$791.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 555 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$670.00$680.00Oct 5$0.15$9.856%65.67
$750.00$755.00$760.00Sep 25$0.12$4.889%40.67
$755.00$760.00$765.00Oct 5$0.05$4.956%99.00
$765.00$770.00$775.00Sep 30$0.07$4.936%70.43
$750.00$755.00$760.00Oct 2$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Sep 25$0.10$4.907%49.00
$732.50$735.00$737.50Sep 23$0.05$2.459%49.00
$735.00$740.00$745.00Oct 9$0.08$4.925%61.50
$775.00$780.00$785.00Oct 9$0.06$4.944%82.33
$715.00$720.00$725.00Oct 9$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 390 found (best net $-20.53, 387 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$855.001:2Sep 23$0.00$5.00
$800.00$805.001:2Sep 23-$0.08$4.92
$835.00$840.001:2Sep 23-$0.01$4.99
$845.00$850.001:2Sep 23-$0.01$4.99
$875.00$880.001:2Sep 23$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$800.001:2Sep 30-$20.53$24.47
$805.00$770.001:2Oct 5-$14.60$20.40
$615.00$600.001:2Oct 5-$0.10$14.90
$627.50$625.001:2Sep 23$0.00$2.50
$622.50$620.001:2Sep 23$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 5.39%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$760.00Oct 30$40.000.482.5%5.39%7.87%55340
$770.00Oct 30$35.900.453.8%4.84%8.66%30227
$765.00Oct 30$37.800.463.1%5.10%8.24%2747
$750.00Oct 30$44.150.511.1%5.95%7.08%118428
$755.00Oct 30$41.900.491.8%5.65%7.45%2883
$775.00Oct 30$34.100.434.5%4.60%9.09%1880
$780.00Oct 30$32.550.415.2%4.39%9.56%17142
$745.00Oct 30$46.250.520.5%6.24%6.69%2956
$785.00Oct 30$30.600.405.8%4.13%9.97%846
$790.00Oct 30$29.050.386.5%3.92%10.43%37175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 432,191
Total Puts 220,395
Put/Call Ratio 0.51
Net Difference 211,796

Prior's Put/Call Breakdown

Total Calls 424,689
Total Puts 204,107
Put/Call Ratio 0.48
Net Difference 220,582

Prior 7-Day Put/Call Summary

Total Calls 5,068,935
Total Puts 2,695,482
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All