Tour v528
META
META PLATFORMS INC A
$753.30 +1.63%
9/22 12:00

Option Volume

Detail
Current (09/22 12:00pm) 531,188
Calls: 360,774 (68%)
Puts: 170,414 (32%)
Prior (09/18) 525,116
Calls: 350,081 (67%)
Puts: 175,035 (33%)
Current vs Prior +1.16%
Calls: +3.05% (Calls)
Puts: -2.64% (Puts)
Prior 7-Day Total 7,764,417
Calls: 5,068,935 (65%)
Puts: 2,695,482 (35%)
Prior 7-Day Average 1,109,202
Calls: 724,133 (65%)
Puts: 385,068 (35%)
Current vs Prior 7-Day Avg -52.11%
Calls: -50.18%
Puts: -55.74%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/22 12:00pm) $986.40M
Calls: $824.27M (84%)
Puts: $162.13M (16%)
Prior (09/18) $331.29M
Calls: $237.71M (72%)
Puts: $93.59M (28%)
Current vs Prior +197.74%
Calls: +246.76%
Puts: +73.24%
Prior 7-Day Total $10.76B
Calls: $9.06B (84%)
Puts: $1.70B (16%)
Prior 7-Day Average $1.54B
Calls: $1.29B (84%)
Puts: $243.56M (16%)
Current vs Prior 7-Day Avg -35.86%
Calls: -36.31%
Puts: -33.43%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/22 12:00pm) 0.47
Prior (09/18) 0.50
Current vs Prior -5.53%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -11.91%
Sentiment BULLISH

Open Interest

Detail
Current (09/22 12:00pm) 3,213,040
Calls: 2,224,666 (69%)
Puts: 988,374 (31%)
Prior (09/18) 3,526,354
Calls: 2,403,028 (68%)
Puts: 1,123,326 (32%)
Current vs Prior -8.88%
Prior 7-Day Total 23,866,046
Calls: 16,427,149 (69%)
Puts: 7,438,897 (31%)
Prior 7-Day Average 3,409,435
Calls: 2,346,735 (69%)
Puts: 1,062,699 (31%)
Current vs Prior 7-Day Avg -5.76%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.95% | 4.96%4.96% | 6.85%9.35% | 15.37%
Prior 3.51% | 5.26%5.26% | 7.23%0.41% | 9.91%
Current vs Prior -15.98% | -5.59%-5.59% | -5.27%+2157.24% | +55.09%
Prior 7-Day Avg 2.50% | 3.66%2.60% | 5.34%1.63% | 9.29%
Current vs 7-Day Avg +17.98% | +35.60%+90.59% | +28.33%+473.98% | +65.49%
Prior 7-Day Eod 3.51% | 5.26%5.26% | 7.23%0.41% | 9.91%
Current vs 7-Day Eod -15.98% | -5.59%-5.59% | -5.27%+2157.24% | +55.09%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 6.33% | 3.22%
Calls: 5.26% | 2.88%
Puts: 7.41% | 3.56%
Prior 10.72% | 9.09%
Calls: 11.31% | 9.52%
Puts: 10.13% | 8.66%
Current vs Prior -40.95% | -64.58%
Prior 7-Day Avg 6.60% | 4.75%
Calls: 6.19% | 4.78%
Puts: 7.01% | 4.73%
Current vs 7-Day Avg -4.05% | -32.27%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($824.27M) vs puts ($162.13M). Massive premium surge with dollar volume up 198% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (360,774 calls vs 170,414 puts). Call-heavy open interest (2,224,666 calls vs 988,374 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 796 of results (avg 5.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Sep 23117.75119.05$118.401.1%41.0063
$780.00Sep 232.392.43$2.411.7%15.8K0.171.2K
$760.00Oct 1631.7032.25$31.981.7%1.3K0.496.1K
$670.00Oct 30100.00101.95$100.981.9%20.80240
$680.00Sep 2573.4574.95$74.202.0%460.962.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Oct 1633.7033.85$33.780.4%630.4985
$745.00Oct 1628.7028.85$28.780.5%1370.44306
$740.00Oct 1626.3026.50$26.400.8%5710.41484
$760.00Oct 1636.2536.55$36.400.8%190.51304
$750.00Oct 1631.2031.70$31.451.6%6470.461.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.58, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Sep 230.400.48$0.4418.2%3.9K0.041.1K
$815.00Sep 230.350.40$0.3813.2%4.0K0.03253
$805.00Sep 230.590.62$0.614.9%3.4K0.05417
$800.00Sep 230.750.80$0.786.4%24.6K0.065.8K
$880.00Sep 250.250.30$0.2817.9%1.2K0.013.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 230.200.21$0.214.8%5.3K0.024.0K
$715.00Sep 230.520.60$0.5614.3%2.1K0.051.3K
$717.50Sep 230.660.78$0.7216.7%9310.071.1K
$720.00Sep 230.850.95$0.9011.1%4.1K0.082.6K
$657.50Sep 230.050.06$0.0616.7%260.0069

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 511 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Sep 23140.10145.85$142.984.0%81.00--
$612.50Sep 23137.65142.10$139.883.2%101.007
$617.50Sep 23132.60138.50$135.554.4%31.0052
$625.00Sep 30125.85132.55$129.205.2%11.004
$642.50Sep 30108.60113.00$110.804.0%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Sep 2364.2070.15$67.188.9%371.00--
$830.00Sep 2374.4580.00$77.227.2%--1.0020
$850.00Sep 2395.4599.95$97.704.6%121.00--
$870.00Sep 23115.00119.95$117.484.2%11.00--
$875.00Sep 23120.00124.95$122.484.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,170 active (total vol 445.5K, top 24.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Sep 230.750.80$0.786.4%24.6K0.065.8K
$770.00Sep 234.004.20$4.104.9%22.4K0.261.9K
$750.00Sep 2311.1011.70$11.405.3%20.8K0.551.9K
$760.00Sep 236.857.30$7.076.4%16.2K0.402.1K
$780.00Sep 232.392.43$2.411.7%15.8K0.171.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 238.008.50$8.256.1%6.1K0.45562
$740.00Sep 234.254.45$4.354.6%5.5K0.281.2K
$700.00Sep 230.200.21$0.214.8%5.3K0.024.0K
$745.00Sep 235.856.20$6.035.8%4.6K0.37637
$700.00Sep 252.072.23$2.157.4%4.2K0.104.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 21.9%, max 39.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.50Sep 23Oct 556.9%44.0%29.2%1.8K490
$747.50Sep 23Oct 556.3%44.4%26.8%6.7K621
$780.00Sep 23Oct 3063.0%50.8%24.0%15.9K1.3K
$775.00Sep 23Oct 3061.9%51.0%21.4%8.9K1.0K
$755.00Sep 23Oct 3057.7%47.8%20.8%13.6K495
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Sep 23Oct 1663.0%45.3%39.1%7954
$775.00Sep 23Oct 1661.9%45.3%36.6%3793
$770.00Sep 23Oct 2360.9%45.0%35.3%34120
$765.00Sep 23Oct 2360.0%45.1%33.1%21385
$742.50Sep 23Oct 556.9%44.0%29.2%2.1K455

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 740 found (best R:R 0.63, avg 6.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$625.00$630.00Oct 16$3.07$1.93$3.0795%0.63$628.07
$710.00$715.00Oct 9$2.08$2.92$2.0875%1.40$712.08
$657.50$660.00Oct 2$0.80$1.70$0.8095%2.13$658.30
$665.00$670.00Oct 9$2.95$2.05$2.9590%0.69$667.95
$697.50$700.00Oct 16$0.42$2.08$0.4277%4.95$697.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$785.00Sep 23$2.88$2.12$2.8890%0.74$787.12
$810.00$805.00Oct 9$2.25$2.75$2.2574%1.22$807.75
$820.00$815.00Oct 16$3.20$1.80$3.2074%0.56$816.80
$780.00$775.00Oct 2$2.94$2.06$2.9465%0.70$777.06
$645.00$640.00Oct 23$0.27$4.73$0.2710%17.52$644.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 559 found (best R:R 1.15, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$840.00$845.00Sep 30$0.62$0.62$4.3890%0.14$840.62
$755.00$760.00Oct 9$2.70$2.70$2.3049%1.17$757.70
$895.00$900.00Sep 30$0.24$0.24$4.7697%0.05$895.24
$855.00$860.00Sep 30$0.38$0.38$4.6293%0.08$855.38
$885.00$890.00Sep 30$0.18$0.18$4.8297%0.04$885.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$750.00$745.00Oct 16$2.67$2.67$2.3354%1.15$747.33
$735.00$730.00Oct 30$2.40$2.40$2.6059%0.92$732.60
$750.00$745.00Oct 9$2.63$2.63$2.3754%1.11$747.37
$690.00$685.00Oct 30$1.62$1.62$3.3874%0.48$688.38
$740.00$735.00Oct 9$2.33$2.33$2.6759%0.87$737.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $7.40, cheapest $6.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Sep 23Sep 25$7.1560.0%63.6%
$742.50Sep 23Sep 25$7.4556.9%61.1%
$750.00Sep 23Sep 25$7.7357.1%61.5%
$745.00Sep 23Sep 25$7.6256.9%61.3%
$755.00Sep 23Sep 25$7.6357.7%62.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Sep 23Sep 25$6.9560.0%63.6%
$742.50Sep 23Sep 25$7.0856.9%61.1%
$750.00Sep 23Sep 25$7.4557.1%61.5%
$745.00Sep 23Sep 25$7.2556.9%61.3%
$755.00Sep 23Sep 25$7.4757.7%62.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 318 found (cheapest 2.61% of stock, avg 8.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$750.00Sep 23$11.40$8.25$19.65$730.35$769.652.61%
$755.00Sep 23$9.00$10.80$19.80$735.20$774.802.63%
$747.50Sep 23$12.95$7.00$19.95$727.55$767.452.65%
$745.00Sep 23$14.18$6.03$20.21$724.79$765.212.68%
$742.50Sep 23$15.85$5.20$21.05$721.45$763.552.79%
$760.00Sep 23$7.07$13.95$21.02$738.98$781.022.79%
$740.00Sep 23$17.55$4.35$21.90$718.10$761.902.91%
$765.00Sep 23$5.40$17.25$22.65$742.35$787.653.01%
$737.50Sep 23$19.30$3.68$22.98$714.52$760.483.05%
$735.00Sep 23$21.25$3.05$24.30$710.70$759.303.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.00% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$740.00Sep 23$3.15$4.35$7.50$732.50$782.50
$770.00$740.00Sep 23$4.10$4.35$8.45$731.55$778.45
$775.00$742.50Sep 23$3.15$5.20$8.35$734.15$783.35
$770.00$742.50Sep 23$4.10$5.20$9.30$733.20$779.30
$765.00$740.00Sep 23$5.40$4.35$9.75$730.25$774.75
$765.00$742.50Sep 23$5.40$5.20$10.60$731.90$775.60
$775.00$745.00Sep 23$3.15$6.03$9.18$735.82$784.18
$770.00$745.00Sep 23$4.10$6.03$10.13$734.87$780.13
$765.00$745.00Sep 23$5.40$6.03$11.43$733.57$776.43
$775.00$747.50Sep 23$3.15$7.00$10.15$737.35$785.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 0.12, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
625/628800/805Sep 23$0.54$4.4692%0.12$626.96$800.54
625/628790/795Sep 23$0.73$4.2788%0.17$626.77$790.73
625/628795/800Sep 23$0.61$4.3991%0.14$626.89$795.61
618/620800/805Sep 23$0.46$4.5493%0.10$619.54$800.46
625/628785/790Sep 23$0.82$4.1885%0.20$626.68$785.82
618/620790/795Sep 23$0.65$4.3589%0.15$619.35$790.65
618/620795/800Sep 23$0.53$4.4791%0.12$619.47$795.53
635/638800/805Sep 23$0.42$4.5893%0.09$637.08$800.42
635/638790/795Sep 23$0.61$4.3989%0.14$636.89$790.61
625/628780/785Sep 23$0.95$4.0582%0.23$626.55$780.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 543 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 23$0.26$4.7415%18.23
$780.00$785.00$790.00Sep 25$0.06$4.946%82.33
$760.00$765.00$770.00Oct 5$0.09$4.916%54.56
$715.00$720.00$725.00Oct 9$0.07$4.935%70.43
$775.00$780.00$785.00Sep 23$0.16$4.848%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 23$0.15$4.8515%32.33
$750.00$755.00$760.00Sep 30$0.05$4.957%99.00
$750.00$755.00$760.00Sep 28$0.09$4.918%54.56
$770.00$775.00$780.00Sep 23$0.17$4.8310%28.41
$720.00$725.00$730.00Oct 5$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 383 found (best net $-38.53, 374 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$830.001:2Oct 5-$1.61$23.39
$875.00$880.001:2Sep 23$0.00$5.00
$830.00$835.001:2Sep 23-$0.05$4.95
$885.00$890.001:2Sep 23$0.00$5.00
$845.00$850.001:2Sep 23-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$900.00$830.001:2Oct 30-$38.53$31.47
$805.00$770.001:2Oct 5-$9.05$25.95
$845.00$800.001:2Oct 23-$29.20$15.80
$640.00$630.001:2Oct 5-$0.16$9.84
$610.00$607.501:2Sep 30-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 231 found (best yield 6.15%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$760.00Oct 30$46.300.510.9%6.15%7.04%52340
$770.00Oct 30$41.600.482.2%5.52%7.74%21227
$775.00Oct 30$39.400.472.9%5.23%8.11%1880
$790.00Oct 30$34.050.424.9%4.52%9.39%32175
$795.00Oct 30$32.300.415.5%4.29%9.82%650
$765.00Oct 30$43.550.501.6%5.78%7.33%2747
$785.00Oct 30$35.600.434.2%4.73%8.93%746
$780.00Oct 30$37.200.453.5%4.94%8.48%12142
$755.00Oct 30$47.950.530.2%6.37%6.59%2483
$800.00Oct 30$30.650.396.2%4.07%10.27%189493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 360,774
Total Puts 170,414
Put/Call Ratio 0.47
Net Difference 190,360

Prior's Put/Call Breakdown

Total Calls 350,081
Total Puts 175,035
Put/Call Ratio 0.50
Net Difference 175,046

Prior 7-Day Put/Call Summary

Total Calls 5,068,935
Total Puts 2,695,482
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All