Tour v528
META
META PLATFORMS INC A
$748.53 +0.98%
9/22 11:00

Option Volume

Detail
Current (09/22 11:00am) 443,714
Calls: 303,626 (68%)
Puts: 140,088 (32%)
Prior (09/18) 380,985
Calls: 250,073 (66%)
Puts: 130,912 (34%)
Current vs Prior +16.46%
Calls: +21.41% (Calls)
Puts: +7.01% (Puts)
Prior 7-Day Total 7,764,417
Calls: 5,068,935 (65%)
Puts: 2,695,482 (35%)
Prior 7-Day Average 1,109,202
Calls: 724,133 (65%)
Puts: 385,068 (35%)
Current vs Prior 7-Day Avg -60.00%
Calls: -58.07%
Puts: -63.62%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/22 11:00am) $774.12M
Calls: $630.67M (81%)
Puts: $143.45M (19%)
Prior (09/18) $292.52M
Calls: $248.50M (85%)
Puts: $44.03M (15%)
Current vs Prior +164.63%
Calls: +153.80%
Puts: +225.81%
Prior 7-Day Total $10.76B
Calls: $9.06B (84%)
Puts: $1.70B (16%)
Prior 7-Day Average $1.54B
Calls: $1.29B (84%)
Puts: $243.56M (16%)
Current vs Prior 7-Day Avg -49.66%
Calls: -51.27%
Puts: -41.10%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/22 11:00am) 0.46
Prior (09/18) 0.52
Current vs Prior -11.86%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -13.96%
Sentiment BULLISH

Open Interest

Detail
Current (09/22 11:00am) 3,213,040
Calls: 2,224,666 (69%)
Puts: 988,374 (31%)
Prior (09/18) 3,526,354
Calls: 2,403,028 (68%)
Puts: 1,123,326 (32%)
Current vs Prior -8.88%
Prior 7-Day Total 23,866,046
Calls: 16,427,149 (69%)
Puts: 7,438,897 (31%)
Prior 7-Day Average 3,409,435
Calls: 2,346,735 (69%)
Puts: 1,062,699 (31%)
Current vs Prior 7-Day Avg -5.76%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.73% | 4.67%4.67% | 6.51%9.29% | 15.26%
Prior 3.51% | 5.26%5.26% | 7.23%0.41% | 9.91%
Current vs Prior -22.30% | -11.13%-11.13% | -9.93%+2142.61% | +53.96%
Prior 7-Day Avg 2.50% | 3.66%2.60% | 5.34%1.63% | 9.29%
Current vs 7-Day Avg +9.10% | +27.64%+79.40% | +22.02%+470.26% | +64.29%
Prior 7-Day Eod 3.51% | 5.26%5.26% | 7.23%0.41% | 9.91%
Current vs 7-Day Eod -22.30% | -11.13%-11.13% | -9.93%+2142.61% | +53.96%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 2.45% | 3.29%
Calls: 1.48% | 3.10%
Puts: 3.41% | 3.48%
Prior 10.72% | 9.09%
Calls: 11.31% | 9.52%
Puts: 10.13% | 8.66%
Current vs Prior -77.15% | -63.81%
Prior 7-Day Avg 6.60% | 4.75%
Calls: 6.19% | 4.78%
Puts: 7.01% | 4.73%
Current vs 7-Day Avg -62.86% | -30.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($630.67M) vs puts ($143.45M). Massive premium surge with dollar volume up 165% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (303,626 calls vs 140,088 puts). Call-heavy open interest (2,224,666 calls vs 988,374 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 900 of results (avg 5.4%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Oct 1631.5031.90$31.701.3%3870.503.1K
$635.00Sep 23113.20114.70$113.951.3%31.0063
$627.50Sep 23120.70122.45$121.581.4%51.0031
$747.50Sep 2310.0510.20$10.131.5%5.5K0.53621
$685.00Oct 1674.7575.95$75.351.6%1280.811.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 1647.3548.05$47.701.5%60.5941
$725.00Oct 1621.4021.75$21.581.6%1140.36873
$780.00Oct 1650.5551.40$50.971.7%90.6125
$765.00Oct 1641.1041.80$41.451.7%40.5539
$790.00Oct 1657.4558.45$57.951.7%60.6669

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.63, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$805.00Sep 230.350.42$0.3917.9%3.0K0.03417
$800.00Sep 230.500.52$0.513.9%21.4K0.045.8K
$795.00Sep 230.650.69$0.676.0%4.8K0.06413
$840.00Sep 230.050.06$0.0616.7%7830.01551
$790.00Sep 230.890.96$0.937.5%9.1K0.083.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 230.370.44$0.4117.1%1.0K0.042.5K
$700.00Sep 230.300.34$0.3212.5%4.9K0.034.0K
$710.00Sep 230.550.61$0.5810.3%2.2K0.052.0K
$707.50Sep 230.460.55$0.5117.6%7370.05853
$712.50Sep 230.660.73$0.7010.0%9760.06668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 503 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 23147.40150.70$149.052.2%361.008
$605.00Sep 23140.70147.05$143.884.4%21.003
$610.00Sep 23136.60140.70$138.653.0%61.00--
$612.50Sep 23135.15138.80$136.982.7%81.007
$617.50Sep 23130.25133.40$131.822.4%31.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Sep 2369.4574.20$71.836.6%371.00--
$830.00Sep 2378.3084.45$81.387.6%--1.0020
$850.00Sep 2399.35104.25$101.804.8%121.00--
$870.00Sep 23119.30123.55$121.433.5%11.00--
$875.00Sep 23123.90128.65$126.283.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,143 active (total vol 375.1K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Sep 230.500.52$0.513.9%21.4K0.045.8K
$770.00Sep 232.963.10$3.034.6%20.1K0.211.9K
$750.00Sep 238.909.20$9.053.3%17.6K0.491.9K
$760.00Sep 235.205.50$5.355.6%13.7K0.332.1K
$780.00Sep 231.641.72$1.684.8%12.4K0.131.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 2310.1010.45$10.273.4%5.1K0.51562
$740.00Sep 235.555.80$5.684.4%4.9K0.351.2K
$700.00Sep 230.300.34$0.3212.5%4.9K0.034.0K
$750.00Sep 2516.9517.55$17.253.5%3.8K0.50652
$720.00Sep 231.211.30$1.257.2%3.7K0.112.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 18.1%, max 34.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$747.50Sep 23Oct 554.8%43.5%26.0%5.5K621
$742.50Sep 23Oct 554.5%43.3%25.9%1.7K490
$775.00Sep 23Oct 3060.3%50.7%19.0%7.6K1.0K
$750.00Sep 23Oct 3055.9%47.1%18.8%17.7K2.3K
$727.50Sep 23Oct 254.8%46.6%17.6%372680
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Sep 23Oct 1660.3%44.9%34.3%3693
$770.00Sep 23Oct 2359.2%44.2%34.1%28720
$765.00Sep 23Oct 2358.1%44.1%31.7%14385
$747.50Sep 23Oct 554.8%43.5%26.0%2.6K223
$742.50Sep 23Oct 554.5%43.3%25.9%2.0K455

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 706 found (best R:R 1.87, avg 6.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$697.50$700.00Sep 23$0.87$1.63$0.8798%1.87$698.37
$680.00$685.00Oct 30$2.45$2.55$2.4576%1.04$682.45
$700.00$705.00Oct 23$2.30$2.70$2.3073%1.17$702.30
$677.50$680.00Oct 16$0.78$1.72$0.7883%2.21$678.28
$710.00$715.00Oct 23$2.13$2.87$2.1369%1.35$712.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$717.50Sep 30$0.53$1.97$0.5327%3.72$719.47
$707.50$705.00Sep 30$0.37$2.13$0.3720%5.76$707.13
$680.00$677.50Sep 30$0.10$2.40$0.108%24.00$679.90
$755.00$750.00Oct 5$2.42$2.58$2.4252%1.07$752.58
$747.50$745.00Sep 30$1.07$1.43$1.0747%1.34$746.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 543 found (best R:R 1.20, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$750.00$755.00Sep 30$2.88$2.88$2.1249%1.36$752.88
$750.00$755.00Oct 5$2.85$2.85$2.1549%1.33$752.85
$800.00$805.00Sep 30$1.10$1.10$3.9080%0.28$801.10
$875.00$880.00Sep 30$0.20$0.20$4.8096%0.04$875.20
$870.00$880.00Oct 5$0.52$0.52$9.4894%0.05$870.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$740.00Oct 30$2.73$2.73$2.2754%1.20$742.27
$725.00$720.00Oct 30$2.32$2.32$2.6861%0.87$722.68
$700.00$695.00Oct 30$1.87$1.87$3.1370%0.60$698.13
$725.00$720.00Oct 16$2.08$2.08$2.9264%0.71$722.92
$725.00$720.00Oct 23$2.12$2.12$2.8863%0.74$722.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $7.08, cheapest $6.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Sep 23Sep 25$6.9357.4%60.9%
$755.00Sep 23Sep 25$7.2556.3%60.4%
$740.00Sep 23Sep 25$7.3854.9%59.2%
$750.00Sep 23Sep 25$7.4055.9%60.3%
$747.50Sep 23Sep 25$7.6054.8%59.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Sep 23Sep 25$6.6057.4%60.9%
$755.00Sep 23Sep 25$6.9356.3%60.4%
$740.00Sep 23Sep 25$6.7054.9%59.2%
$750.00Sep 23Sep 25$6.9855.9%60.3%
$747.50Sep 23Sep 25$7.1154.8%59.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 324 found (cheapest 2.53% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$747.50Sep 23$10.13$8.82$18.95$728.55$766.452.53%
$745.00Sep 23$11.55$7.68$19.23$725.77$764.232.57%
$750.00Sep 23$9.05$10.27$19.32$730.68$769.322.58%
$742.50Sep 23$13.03$6.55$19.58$722.92$762.082.62%
$740.00Sep 23$14.35$5.68$20.03$719.97$760.032.68%
$755.00Sep 23$6.95$13.20$20.15$734.85$775.152.69%
$737.50Sep 23$16.02$4.75$20.77$716.73$758.272.77%
$735.00Sep 23$17.88$3.95$21.83$713.17$756.832.92%
$760.00Sep 23$5.35$16.50$21.85$738.15$781.852.92%
$732.50Sep 23$19.73$3.28$23.01$709.49$755.513.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.04% of stock, avg 5.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$770.00$737.50Sep 23$3.03$4.75$7.78$729.72$777.78
$765.00$737.50Sep 23$4.03$4.75$8.78$728.72$773.78
$770.00$740.00Sep 23$3.03$5.68$8.71$731.29$778.71
$760.00$737.50Sep 23$5.35$4.75$10.10$727.40$770.10
$765.00$740.00Sep 23$4.03$5.68$9.71$730.29$774.71
$760.00$740.00Sep 23$5.35$5.68$11.03$728.97$771.03
$770.00$742.50Sep 23$3.03$6.55$9.58$732.92$779.58
$765.00$742.50Sep 23$4.03$6.55$10.58$731.92$775.58
$760.00$742.50Sep 23$5.35$6.55$11.90$730.60$771.90
$755.00$737.50Sep 23$6.95$4.75$11.70$725.80$766.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 0.08, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
618/620790/795Sep 23$0.39$4.6192%0.08$619.61$790.39
618/620795/800Sep 23$0.29$4.7194%0.06$619.71$795.29
618/620785/790Sep 23$0.45$4.5589%0.10$619.55$785.45
618/620780/785Sep 23$0.56$4.4486%0.13$619.44$780.56
685/690800/805Oct 5$1.83$3.1761%0.58$688.17$801.83
618/620775/780Sep 23$0.71$4.2983%0.17$619.29$775.71
622/625775/780Sep 30$1.57$3.4365%0.46$623.43$776.57
638/640775/780Sep 30$1.62$3.3864%0.48$638.38$776.62
640/645790/795Oct 16$1.98$3.0257%0.66$643.02$791.98
640/645795/800Oct 16$1.88$3.1259%0.60$643.12$796.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 505 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$850.00$860.00$870.00Oct 30$0.07$9.934%141.86
$760.00$765.00$770.00Sep 25$0.09$4.918%54.56
$760.00$765.00$770.00Sep 28$0.08$4.928%61.50
$755.00$760.00$765.00Sep 23$0.28$4.7214%16.86
$765.00$770.00$775.00Sep 30$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 25$0.09$4.919%54.56
$780.00$785.00$790.00Sep 28$0.05$4.956%99.00
$765.00$770.00$775.00Sep 23$0.17$4.8310%28.41
$775.00$780.00$785.00Sep 25$0.08$4.927%61.50
$760.00$765.00$770.00Oct 2$0.08$4.926%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 389 found (best net $-0.90, 384 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$830.001:2Oct 5-$0.90$24.10
$855.00$860.001:2Sep 23-$0.01$4.99
$875.00$880.001:2Sep 23$0.00$5.00
$885.00$890.001:2Sep 23$0.00$5.00
$825.00$830.001:2Sep 23-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$800.001:2Oct 23-$32.32$12.68
$620.00$600.001:2Oct 5-$0.02$19.98
$627.50$625.001:2Sep 23$0.00$2.50
$650.00$647.501:2Sep 23-$0.01$2.49
$625.00$622.501:2Sep 23-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 227 found (best yield 5.23%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Oct 30$39.150.472.9%5.23%8.10%8227
$780.00Oct 30$35.400.444.2%4.73%8.93%11142
$765.00Oct 30$41.200.482.2%5.50%7.70%2547
$775.00Oct 30$37.200.453.5%4.97%8.51%980
$755.00Oct 30$45.650.520.9%6.10%6.96%1783
$785.00Oct 30$33.600.424.9%4.49%9.36%646
$760.00Oct 30$43.050.501.5%5.75%7.28%49340
$790.00Oct 30$31.750.415.5%4.24%9.78%31175
$800.00Oct 30$28.750.386.9%3.84%10.72%151493
$795.00Oct 30$30.100.396.2%4.02%10.23%550

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 303,626
Total Puts 140,088
Put/Call Ratio 0.46
Net Difference 163,538

Prior's Put/Call Breakdown

Total Calls 250,073
Total Puts 130,912
Put/Call Ratio 0.52
Net Difference 119,161

Prior 7-Day Put/Call Summary

Total Calls 5,068,935
Total Puts 2,695,482
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All