Tour v528
META
META PLATFORMS INC A
$750.90 +1.30%
9/22 10:20

Option Volume

Detail
Current (09/22 10:20am) 357,010
Calls: 250,077 (70%)
Puts: 106,933 (30%)
Prior (09/09) 463,292
Calls: 319,209 (69%)
Puts: 144,083 (31%)
Current vs Prior -22.94%
Calls: -21.66% (Calls)
Puts: -25.78% (Puts)
Prior 7-Day Total 7,764,417
Calls: 5,068,935 (65%)
Puts: 2,695,482 (35%)
Prior 7-Day Average 1,109,202
Calls: 724,133 (65%)
Puts: 385,068 (35%)
Current vs Prior 7-Day Avg -67.81%
Calls: -65.47%
Puts: -72.23%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/22 10:20am) $529.13M
Calls: $428.72M (81%)
Puts: $100.41M (19%)
Prior (09/09) $499.55M
Calls: $416.60M (83%)
Puts: $82.96M (17%)
Current vs Prior +5.92%
Calls: +2.91%
Puts: +21.04%
Prior 7-Day Total $10.76B
Calls: $9.06B (84%)
Puts: $1.70B (16%)
Prior 7-Day Average $1.54B
Calls: $1.29B (84%)
Puts: $243.56M (16%)
Current vs Prior 7-Day Avg -65.59%
Calls: -66.87%
Puts: -58.77%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/22 10:20am) 0.43
Prior (09/09) 0.45
Current vs Prior -5.27%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -20.26%
Sentiment BULLISH

Open Interest

Detail
Current (09/22 10:20am) 3,213,040
Calls: 2,224,666 (69%)
Puts: 988,374 (31%)
Prior (09/09) 3,397,561
Calls: 2,360,478 (69%)
Puts: 1,037,083 (31%)
Current vs Prior -5.43%
Prior 7-Day Total 23,866,046
Calls: 16,427,149 (69%)
Puts: 7,438,897 (31%)
Prior 7-Day Average 3,409,435
Calls: 2,346,735 (69%)
Puts: 1,062,699 (31%)
Current vs Prior 7-Day Avg -5.76%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.10% | 4.90%4.90% | 6.72%9.32% | 15.34%
Prior 3.51% | 5.26%5.26% | 7.23%0.41% | 9.91%
Current vs Prior -11.69% | -6.81%-6.81% | -7.09%+2151.28% | +54.75%
Prior 7-Day Avg 2.50% | 3.66%2.60% | 5.34%1.63% | 9.29%
Current vs 7-Day Avg +24.01% | +33.86%+88.14% | +25.87%+472.46% | +65.13%
Prior 7-Day Eod 3.51% | 5.26%5.26% | 7.23%0.41% | 9.91%
Current vs 7-Day Eod -11.69% | -6.81%-6.81% | -7.09%+2151.28% | +54.75%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 2.50% | 2.73%
Calls: 1.40% | 3.11%
Puts: 3.59% | 2.35%
Prior 10.72% | 9.09%
Calls: 11.31% | 9.52%
Puts: 10.13% | 8.66%
Current vs Prior -76.68% | -69.97%
Prior 7-Day Avg 6.60% | 4.75%
Calls: 6.19% | 4.78%
Puts: 7.01% | 4.73%
Current vs 7-Day Avg -62.10% | -42.58%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($428.72M) vs puts ($100.41M). Extreme bullish P/C ratio of 0.43 - heavy call buying (250,077 calls vs 106,933 puts). Call-heavy open interest (2,224,666 calls vs 988,374 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 863 of results (avg 5.4%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 1651.6552.35$52.001.3%4340.674.3K
$750.00Sep 2310.6510.80$10.731.4%15.4K0.521.9K
$715.00Oct 1654.7555.55$55.151.5%4100.692.0K
$730.00Oct 1645.5046.25$45.881.6%1290.624.0K
$605.00Oct 16147.60150.05$148.821.6%--1.00806
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 1622.6522.95$22.801.3%1020.38499
$800.00Oct 1663.2564.20$63.731.5%60.69515
$790.00Oct 1656.2057.10$56.651.6%60.6569
$785.00Oct 1652.7053.55$53.131.6%--0.6331
$775.00Oct 1646.2547.00$46.631.6%60.5841

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.66, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Sep 230.450.49$0.478.5%3.0K0.041.1K
$830.00Sep 230.170.20$0.1915.8%6880.01174
$800.00Sep 230.780.80$0.792.5%17.7K0.065.8K
$805.00Sep 230.570.64$0.6111.5%2.7K0.05417
$870.00Sep 250.300.35$0.3215.6%720.02624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 230.300.35$0.3215.6%4.0K0.034.0K
$705.00Sep 230.410.48$0.4415.9%6870.042.5K
$707.50Sep 230.510.55$0.537.5%6500.05853
$710.00Sep 230.600.66$0.639.5%1.7K0.062.0K
$712.50Sep 230.710.79$0.7510.7%7400.06668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 485 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Sep 23134.00138.95$136.483.6%--1.0037
$617.50Sep 23131.70136.45$134.073.5%--1.0052
$620.00Sep 23129.75133.95$131.853.2%21.0026
$622.50Sep 23126.80131.45$129.133.6%21.009
$625.00Sep 23124.80128.95$126.883.3%11.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Sep 23147.05150.70$148.882.5%71.00--
$850.00Sep 2396.15102.05$99.106.0%80.99--
$830.00Sep 2376.2581.60$78.936.8%--0.9820
$820.00Sep 2366.3072.40$69.358.8%370.98--
$805.00Sep 2351.6057.75$54.6811.2%70.9515

Most actively traded options today. High liquidity = easy entry/exit. 1,084 active (total vol 308.0K, top 17.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Sep 230.780.80$0.792.5%17.7K0.065.8K
$770.00Sep 233.854.05$3.955.1%17.1K0.251.9K
$750.00Sep 2310.6510.80$10.731.4%15.4K0.521.9K
$760.00Sep 236.506.75$6.633.8%11.6K0.372.1K
$755.00Sep 238.408.60$8.502.4%9.7K0.45412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 230.300.35$0.3215.6%4.0K0.034.0K
$750.00Sep 239.5510.00$9.784.6%3.5K0.48562
$725.00Sep 256.606.90$6.754.4%3.4K0.261.1K
$720.00Sep 231.301.37$1.345.2%3.2K0.112.6K
$735.00Sep 259.7010.00$9.853.0%3.2K0.34221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 24.0%, max 42.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.50Sep 23Oct 558.2%43.4%34.2%1.6K490
$747.50Sep 23Oct 558.4%44.7%30.6%4.7K621
$780.00Sep 23Oct 3064.0%50.7%26.1%9.7K1.3K
$775.00Sep 23Oct 3063.0%50.8%23.9%6.0K1.0K
$750.00Sep 23Oct 3058.5%47.3%23.8%15.4K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Sep 23Oct 1664.0%45.0%42.3%5254
$770.00Sep 23Oct 2362.4%44.1%41.6%27820
$775.00Sep 23Oct 1663.0%45.0%39.9%2293
$765.00Sep 23Oct 2361.1%44.2%38.1%13085
$742.50Sep 23Oct 558.2%43.4%34.2%1.5K455

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 710 found (best R:R 2.57, avg 6.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$697.50Sep 28$0.70$1.80$0.7089%2.57$695.70
$690.00$692.50Sep 28$0.78$1.72$0.7891%2.21$690.78
$692.50$695.00Sep 25$0.83$1.67$0.8392%2.01$693.33
$720.00$725.00Oct 30$1.79$3.21$1.7964%1.79$721.79
$680.00$682.50Oct 2$0.95$1.55$0.9589%1.63$680.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Sep 28$2.87$2.13$2.8774%0.74$782.13
$830.00$825.00Oct 16$3.25$1.75$3.2579%0.54$826.75
$820.00$815.00Oct 9$3.33$1.67$3.3379%0.50$816.67
$725.00$720.00Oct 5$0.93$4.07$0.9332%4.38$724.07
$810.00$805.00Oct 9$3.20$1.80$3.2076%0.56$806.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 550 found (best R:R 0.64, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$785.00$790.00Oct 5$1.85$1.85$3.1567%0.59$786.85
$860.00$865.00Oct 5$0.67$0.67$4.3390%0.15$860.67
$880.00$890.00Sep 30$0.35$0.35$9.6597%0.04$880.35
$865.00$880.00Oct 5$1.03$1.03$13.9791%0.07$866.03
$840.00$845.00Oct 5$0.67$0.67$4.3387%0.15$840.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$710.00Oct 5$1.95$1.95$3.0573%0.64$713.05
$700.00$695.00Oct 5$1.58$1.58$3.4280%0.46$698.42
$735.00$730.00Oct 5$2.45$2.45$2.5562%0.96$732.55
$745.00$742.50Oct 5$1.70$1.70$0.8055%2.12$743.30
$690.00$685.00Oct 23$1.45$1.45$3.5578%0.41$688.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $6.61, cheapest $5.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Sep 23Sep 25$6.3561.1%61.8%
$760.00Sep 23Sep 25$6.7060.0%61.4%
$755.00Sep 23Sep 25$6.8859.5%60.9%
$750.00Sep 23Sep 25$6.9458.5%60.0%
$742.50Sep 23Sep 25$6.8058.2%59.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Sep 23Sep 25$5.8861.1%61.8%
$760.00Sep 23Sep 25$6.4060.0%61.4%
$755.00Sep 23Sep 25$6.6059.5%60.9%
$750.00Sep 23Sep 25$6.6258.5%60.0%
$742.50Sep 23Sep 25$6.4558.2%59.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 315 found (cheapest 2.73% of stock, avg 8.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$750.00Sep 23$10.73$9.78$20.51$729.49$770.512.73%
$747.50Sep 23$12.00$8.55$20.55$726.95$768.052.74%
$745.00Sep 23$13.40$7.43$20.83$724.17$765.832.77%
$755.00Sep 23$8.50$12.53$21.03$733.97$776.032.80%
$742.50Sep 23$14.88$6.45$21.33$721.17$763.832.84%
$740.00Sep 23$16.45$5.53$21.98$718.02$761.982.93%
$760.00Sep 23$6.63$15.65$22.28$737.72$782.282.97%
$737.50Sep 23$18.23$4.68$22.91$714.59$760.413.05%
$735.00Sep 23$19.85$4.05$23.90$711.10$758.903.18%
$765.00Sep 23$5.13$19.27$24.40$740.60$789.403.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.14% of stock, avg 5.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$740.00Sep 23$3.03$5.53$8.56$731.44$783.56
$770.00$740.00Sep 23$3.95$5.53$9.48$730.52$779.48
$765.00$740.00Sep 23$5.13$5.53$10.66$729.34$775.66
$775.00$742.50Sep 23$3.03$6.45$9.48$733.02$784.48
$770.00$742.50Sep 23$3.95$6.45$10.40$732.10$780.40
$765.00$742.50Sep 23$5.13$6.45$11.58$730.92$776.58
$760.00$740.00Sep 23$6.63$5.53$12.16$727.84$772.16
$775.00$745.00Sep 23$3.03$7.43$10.46$734.54$785.46
$760.00$742.50Sep 23$6.63$6.45$13.08$729.42$773.08
$770.00$745.00Sep 23$3.95$7.43$11.38$733.62$781.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 450 found (best R:R 0.85, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
640/645785/790Oct 5$2.30$2.7063%0.85$642.70$787.30
690/695785/790Oct 5$2.85$2.1550%1.33$692.15$787.85
670/675785/790Oct 5$2.37$2.6357%0.90$672.63$787.37
685/690785/790Oct 5$2.55$2.4552%1.04$687.45$787.55
645/650785/790Oct 5$2.02$2.9862%0.68$647.98$787.02
675/680785/790Oct 5$2.35$2.6556%0.89$677.65$787.35
680/685785/790Oct 5$2.42$2.5854%0.94$682.58$787.42
618/620800/805Sep 23$0.47$4.5393%0.10$619.53$800.47
618/620795/800Sep 23$0.52$4.4891%0.12$619.48$795.52
618/620790/795Sep 23$0.61$4.3989%0.14$619.39$790.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 526 found (best R:R 29.30, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$710.00$720.00Oct 5$0.33$9.6710%29.30
$765.00$770.00$775.00Sep 30$0.06$4.947%82.33
$605.00$610.00$615.00Oct 16$0.06$4.946%82.33
$850.00$860.00$870.00Oct 30$0.11$9.894%89.91
$765.00$770.00$775.00Sep 25$0.12$4.888%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 2$0.05$4.956%99.00
$760.00$765.00$770.00Sep 23$0.21$4.7912%22.81
$650.00$660.00$670.00Oct 5$0.10$9.904%99.00
$765.00$770.00$775.00Sep 23$0.20$4.8011%24.00
$710.00$715.00$720.00Oct 9$0.06$4.945%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 381 found (best net $-30.76, 375 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$830.001:2Oct 5-$1.07$23.93
$865.00$880.001:2Oct 5-$0.78$14.22
$880.00$890.001:2Sep 30-$0.15$9.85
$860.00$875.001:2Sep 30-$0.58$14.42
$880.00$895.001:2Oct 5-$0.61$14.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$800.001:2Oct 23-$30.76$14.24
$900.00$850.001:2Sep 23-$49.32$0.68
$645.00$642.501:2Sep 23-$0.01$2.49
$672.50$670.001:2Sep 23-$0.02$2.48
$625.00$622.501:2Sep 23-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 226 found (best yield 5.05%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Oct 30$37.900.463.2%5.05%8.26%880
$765.00Oct 30$41.950.491.9%5.59%7.46%1747
$770.00Oct 30$39.900.472.5%5.31%7.86%8227
$780.00Oct 30$36.050.443.9%4.80%8.68%7142
$760.00Oct 30$44.250.501.2%5.89%7.10%34340
$785.00Oct 30$34.200.424.5%4.55%9.10%246
$790.00Oct 30$32.450.415.2%4.32%9.53%28175
$755.00Oct 30$46.250.520.6%6.16%6.71%1083
$800.00Oct 30$29.400.386.5%3.92%10.45%138493
$795.00Oct 30$30.800.395.9%4.10%9.97%450

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 250,077
Total Puts 106,933
Put/Call Ratio 0.43
Net Difference 143,144

Prior's Put/Call Breakdown

Total Calls 319,209
Total Puts 144,083
Put/Call Ratio 0.45
Net Difference 175,126

Prior 7-Day Put/Call Summary

Total Calls 5,068,935
Total Puts 2,695,482
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All