Tour v528
META
META PLATFORMS INC A
$749.40 +1.10%
9/22 10:25

Option Volume

Detail
Current (09/22 10:25am) 370,924
Calls: 258,378 (70%)
Puts: 112,546 (30%)
Prior (09/09) 492,502
Calls: 335,820 (68%)
Puts: 156,682 (32%)
Current vs Prior -24.69%
Calls: -23.06% (Calls)
Puts: -28.17% (Puts)
Prior 7-Day Total 7,764,417
Calls: 5,068,935 (65%)
Puts: 2,695,482 (35%)
Prior 7-Day Average 1,109,202
Calls: 724,133 (65%)
Puts: 385,068 (35%)
Current vs Prior 7-Day Avg -66.56%
Calls: -64.32%
Puts: -70.77%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/22 10:25am) $561.14M
Calls: $452.20M (81%)
Puts: $108.94M (19%)
Prior (09/09) $506.30M
Calls: $402.40M (79%)
Puts: $103.90M (21%)
Current vs Prior +10.83%
Calls: +12.38%
Puts: +4.85%
Prior 7-Day Total $10.76B
Calls: $9.06B (84%)
Puts: $1.70B (16%)
Prior 7-Day Average $1.54B
Calls: $1.29B (84%)
Puts: $243.56M (16%)
Current vs Prior 7-Day Avg -63.51%
Calls: -65.06%
Puts: -55.27%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/22 10:25am) 0.44
Prior (09/09) 0.47
Current vs Prior -6.64%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -18.77%
Sentiment BULLISH

Open Interest

Detail
Current (09/22 10:25am) 3,213,040
Calls: 2,224,666 (69%)
Puts: 988,374 (31%)
Prior (09/09) 3,397,561
Calls: 2,360,478 (69%)
Puts: 1,037,083 (31%)
Current vs Prior -5.43%
Prior 7-Day Total 23,866,046
Calls: 16,427,149 (69%)
Puts: 7,438,897 (31%)
Prior 7-Day Average 3,409,435
Calls: 2,346,735 (69%)
Puts: 1,062,699 (31%)
Current vs Prior 7-Day Avg -5.76%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.85% | 4.69%4.69% | 6.54%9.24% | 15.22%
Prior 3.51% | 5.26%5.26% | 7.23%0.41% | 9.91%
Current vs Prior -18.74% | -10.76%-10.76% | -9.63%+2131.94% | +53.61%
Prior 7-Day Avg 2.50% | 3.66%2.60% | 5.34%1.63% | 9.29%
Current vs 7-Day Avg +14.10% | +28.18%+80.16% | +22.43%+467.54% | +63.91%
Prior 7-Day Eod 3.51% | 5.26%5.26% | 7.23%0.41% | 9.91%
Current vs 7-Day Eod -18.74% | -10.76%-10.76% | -9.63%+2131.94% | +53.61%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 4.67% | 3.28%
Calls: 4.94% | 3.03%
Puts: 4.40% | 3.53%
Prior 10.72% | 9.09%
Calls: 11.31% | 9.52%
Puts: 10.13% | 8.66%
Current vs Prior -56.44% | -63.92%
Prior 7-Day Avg 6.60% | 4.75%
Calls: 6.19% | 4.78%
Puts: 7.01% | 4.73%
Current vs 7-Day Avg -29.21% | -31.01%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($452.20M) vs puts ($108.94M). Extreme bullish P/C ratio of 0.44 - heavy call buying (258,378 calls vs 112,546 puts). Call-heavy open interest (2,224,666 calls vs 988,374 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 877 of results (avg 5.5%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 1657.1057.80$57.451.2%400.717.3K
$715.00Oct 1653.8054.55$54.181.4%4170.692.0K
$720.00Oct 1650.6551.40$51.031.5%4370.664.3K
$740.00Oct 1639.1039.70$39.401.5%7390.574.8K
$730.00Oct 1644.6045.30$44.951.6%1320.624.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Oct 1660.4061.40$60.901.6%--0.6729
$790.00Oct 953.2554.20$53.731.8%20.68--
$790.00Sep 2544.7545.60$45.181.9%30.80168
$835.00Oct 1691.6093.35$92.481.9%--0.8081
$770.00Oct 1643.7544.60$44.181.9%90.5774

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.62, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$805.00Sep 230.470.50$0.496.1%2.7K0.04417
$810.00Sep 230.360.41$0.3912.8%3.0K0.031.1K
$800.00Sep 230.640.67$0.664.5%18.1K0.055.8K
$795.00Sep 230.840.88$0.864.7%4.3K0.07413
$875.00Sep 250.250.30$0.2817.9%590.01261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 230.330.34$0.342.9%4.3K0.034.0K
$705.00Sep 230.430.49$0.4613.0%7010.042.5K
$710.00Sep 230.610.68$0.6510.8%1.7K0.062.0K
$712.50Sep 230.740.82$0.7810.3%7650.07668
$715.00Sep 230.930.98$0.965.2%1.3K0.081.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 493 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 23148.00152.70$150.353.1%61.008
$615.00Sep 23132.40138.65$135.534.6%--1.0037
$617.50Sep 23130.65135.95$133.304.0%--1.0052
$620.00Sep 23128.65133.45$131.053.7%21.0026
$622.50Sep 23125.55131.00$128.284.2%21.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Sep 2396.70102.60$99.655.9%80.99--
$830.00Sep 2376.7583.05$79.907.9%--0.9920
$820.00Sep 2366.8573.10$69.978.9%370.98--
$805.00Sep 2352.1058.75$55.4312.0%70.9615
$840.00Sep 2587.3093.85$90.577.2%20.95--

Most actively traded options today. High liquidity = easy entry/exit. 1,095 active (total vol 318.9K, top 18.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Sep 230.640.67$0.664.5%18.1K0.055.8K
$770.00Sep 233.403.60$3.505.7%17.6K0.231.9K
$750.00Sep 239.7010.05$9.883.5%16.0K0.501.9K
$760.00Sep 235.856.15$6.005.0%11.9K0.352.1K
$755.00Sep 237.557.90$7.734.5%10.1K0.42412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 230.330.34$0.342.9%4.3K0.034.0K
$750.00Sep 2310.0010.45$10.234.4%3.9K0.50562
$725.00Sep 256.707.10$6.905.8%3.5K0.271.1K
$740.00Sep 235.655.95$5.805.2%3.3K0.341.2K
$720.00Sep 231.351.47$1.418.5%3.3K0.112.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 21.7%, max 39.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.50Sep 23Oct 556.7%42.3%34.1%1.6K490
$747.50Sep 23Oct 556.7%44.1%28.3%4.8K621
$775.00Sep 23Oct 3062.6%50.3%24.3%6.1K1.0K
$750.00Sep 23Oct 3057.7%47.3%22.0%16.1K2.3K
$770.00Sep 23Oct 3061.2%50.3%21.8%17.6K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Sep 23Oct 2360.9%43.7%39.3%27920
$775.00Sep 23Oct 1662.2%44.9%38.6%2393
$765.00Sep 23Oct 2360.1%43.9%36.9%13085
$742.50Sep 23Oct 556.7%42.1%34.6%1.5K455
$737.50Sep 23Oct 556.5%42.4%33.3%730856

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 708 found (best R:R 4.56, avg 6.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$705.00$707.50Oct 2$0.45$2.05$0.4579%4.56$705.45
$675.00$677.50Oct 16$0.63$1.87$0.6384%2.97$675.63
$705.00$707.50Sep 25$0.78$1.72$0.7886%2.21$705.78
$660.00$662.50Oct 16$0.95$1.55$0.9588%1.63$660.95
$697.50$700.00Oct 9$0.75$1.75$0.7579%2.33$698.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$785.00Oct 2$2.55$2.45$2.5572%0.96$787.45
$800.00$795.00Oct 9$2.65$2.35$2.6572%0.89$797.35
$785.00$780.00Sep 28$2.77$2.23$2.7775%0.81$782.23
$737.50$735.00Oct 5$0.30$2.20$0.3040%7.33$737.20
$810.00$805.00Oct 9$3.12$1.88$3.1276%0.60$806.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 543 found (best R:R 2.97, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Oct 5$2.50$2.50$2.5054%1.00$762.50
$755.00$760.00Oct 23$2.65$2.65$2.3549%1.13$757.65
$750.00$755.00Sep 28$2.58$2.58$2.4249%1.07$752.58
$850.00$855.00Oct 5$0.59$0.59$4.4190%0.13$850.59
$860.00$865.00Oct 5$0.51$0.51$4.4991%0.11$860.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$742.50Oct 5$1.87$1.87$0.6355%2.97$743.13
$737.50$735.00Sep 30$1.54$1.54$0.9660%1.60$735.96
$742.50$740.00Sep 30$1.59$1.59$0.9157%1.75$740.91
$690.00$685.00Oct 5$1.18$1.18$3.8284%0.31$688.82
$735.00$730.00Oct 5$2.32$2.32$2.6861%0.87$732.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $6.70, cheapest $6.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$750.00Sep 23Sep 25$6.9757.7%59.7%
$760.00Sep 23Sep 25$6.6559.0%61.0%
$755.00Sep 23Sep 25$6.9558.4%60.6%
$737.50Sep 23Sep 25$6.5556.5%58.9%
$742.50Sep 23Sep 25$6.9056.7%59.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$750.00Sep 23Sep 25$6.7758.5%59.7%
$755.00Sep 23Sep 25$6.5759.1%60.6%
$760.00Sep 23Sep 25$6.4059.0%60.7%
$737.50Sep 23Sep 25$6.2356.5%58.9%
$742.50Sep 23Sep 25$6.5056.7%59.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 323 found (cheapest 2.68% of stock, avg 8.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$747.50Sep 23$11.13$8.98$20.11$727.39$767.612.68%
$750.00Sep 23$9.88$10.23$20.11$729.89$770.112.68%
$745.00Sep 23$12.40$7.83$20.23$724.77$765.232.70%
$742.50Sep 23$13.88$6.80$20.68$721.82$763.182.76%
$755.00Sep 23$7.73$13.20$20.93$734.07$775.932.79%
$740.00Sep 23$15.40$5.80$21.20$718.80$761.202.83%
$737.50Sep 23$17.08$4.95$22.03$715.47$759.532.94%
$760.00Sep 23$6.00$16.38$22.38$737.62$782.382.99%
$735.00Sep 23$18.77$4.15$22.92$712.08$757.923.06%
$732.50Sep 23$20.63$3.55$24.18$708.32$756.683.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.01% of stock, avg 5.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$737.50Sep 23$2.60$4.95$7.55$729.95$782.55
$770.00$737.50Sep 23$3.50$4.95$8.45$729.05$778.45
$765.00$737.50Sep 23$4.55$4.95$9.50$728.00$774.50
$775.00$740.00Sep 23$2.60$5.80$8.40$731.60$783.40
$770.00$740.00Sep 23$3.50$5.80$9.30$730.70$779.30
$765.00$740.00Sep 23$4.55$5.80$10.35$729.65$775.35
$760.00$737.50Sep 23$6.00$4.95$10.95$726.55$770.95
$775.00$742.50Sep 23$2.60$6.80$9.40$733.10$784.40
$760.00$740.00Sep 23$6.00$5.80$11.80$728.20$771.80
$770.00$742.50Sep 23$3.50$6.80$10.30$732.20$780.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 1.20, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
685/690785/790Oct 5$2.73$2.2752%1.20$687.27$787.73
685/690790/795Oct 5$2.58$2.4255%1.07$687.42$792.58
685/690800/805Oct 5$2.11$2.8960%0.73$687.89$802.11
618/620795/800Sep 23$0.49$4.5192%0.11$619.51$795.49
618/620790/795Sep 23$0.57$4.4390%0.13$619.43$790.57
622/625775/780Sep 30$1.81$3.1965%0.57$623.19$776.81
642/645775/780Sep 30$1.87$3.1363%0.60$643.13$776.87
618/620785/790Sep 23$0.66$4.3487%0.15$619.34$785.66
685/690795/800Oct 5$2.15$2.8557%0.75$687.85$797.15
638/640775/780Sep 30$1.83$3.1764%0.58$638.17$776.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 522 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$710.00$720.00Oct 5$0.36$9.6410%26.78
$765.00$770.00$775.00Sep 23$0.15$4.8510%32.33
$750.00$755.00$760.00Sep 25$0.14$4.869%34.71
$755.00$760.00$765.00Sep 23$0.28$4.7214%16.86
$750.00$755.00$760.00Oct 9$0.05$4.955%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 23$0.12$4.8812%40.67
$750.00$755.00$760.00Sep 23$0.21$4.7915%22.81
$755.00$760.00$765.00Sep 28$0.08$4.928%61.50
$650.00$660.00$670.00Oct 5$0.12$9.884%82.33
$755.00$760.00$765.00Oct 2$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 381 found (best net $-30.56, 374 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$830.001:2Oct 5-$1.44$23.56
$860.00$875.001:2Sep 30-$0.32$14.68
$875.00$880.001:2Sep 23$0.00$5.00
$855.00$860.001:2Sep 23-$0.02$4.98
$835.00$840.001:2Sep 23-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$800.001:2Oct 23-$30.56$14.44
$620.00$600.001:2Oct 5-$0.32$19.68
$672.50$670.001:2Sep 23-$0.02$2.48
$625.00$622.501:2Sep 23-$0.01$2.49
$642.50$640.001:2Sep 23-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 231 found (best yield 5.84%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$760.00Oct 30$43.800.501.4%5.84%7.26%34340
$765.00Oct 30$41.300.492.1%5.51%7.59%1747
$770.00Oct 30$39.250.472.8%5.24%7.99%8227
$780.00Oct 30$35.450.444.1%4.73%8.81%7142
$775.00Oct 30$37.350.453.4%4.98%8.40%880
$785.00Oct 30$33.850.424.8%4.52%9.27%246
$755.00Oct 30$45.650.520.8%6.09%6.84%1283
$790.00Oct 30$31.900.415.4%4.26%9.67%28175
$750.00Oct 30$48.200.530.1%6.43%6.51%46428
$800.00Oct 30$28.850.386.8%3.85%10.60%143493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 258,378
Total Puts 112,546
Put/Call Ratio 0.44
Net Difference 145,832

Prior's Put/Call Breakdown

Total Calls 335,820
Total Puts 156,682
Put/Call Ratio 0.47
Net Difference 179,138

Prior 7-Day Put/Call Summary

Total Calls 5,068,935
Total Puts 2,695,482
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All