Tour v528
META
META PLATFORMS INC A
$753.09 +1.60%
9/22 10:15

Option Volume

Detail
Current (09/22 10:15am) 330,676
Calls: 231,634 (70%)
Puts: 99,042 (30%)
Prior (09/09) 443,066
Calls: 307,720 (69%)
Puts: 135,346 (31%)
Current vs Prior -25.37%
Calls: -24.73% (Calls)
Puts: -26.82% (Puts)
Prior 7-Day Total 7,764,417
Calls: 5,068,935 (65%)
Puts: 2,695,482 (35%)
Prior 7-Day Average 1,109,202
Calls: 724,133 (65%)
Puts: 385,068 (35%)
Current vs Prior 7-Day Avg -70.19%
Calls: -68.01%
Puts: -74.28%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/22 10:15am) $492.85M
Calls: $410.31M (83%)
Puts: $82.54M (17%)
Prior (09/09) $474.00M
Calls: $396.08M (84%)
Puts: $77.92M (16%)
Current vs Prior +3.98%
Calls: +3.59%
Puts: +5.93%
Prior 7-Day Total $10.76B
Calls: $9.06B (84%)
Puts: $1.70B (16%)
Prior 7-Day Average $1.54B
Calls: $1.29B (84%)
Puts: $243.56M (16%)
Current vs Prior 7-Day Avg -67.95%
Calls: -68.30%
Puts: -66.11%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/22 10:15am) 0.43
Prior (09/09) 0.44
Current vs Prior -2.79%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -20.26%
Sentiment BULLISH

Open Interest

Detail
Current (09/22 10:15am) 3,213,040
Calls: 2,224,666 (69%)
Puts: 988,374 (31%)
Prior (09/09) 3,397,561
Calls: 2,360,478 (69%)
Puts: 1,037,083 (31%)
Current vs Prior -5.43%
Prior 7-Day Total 23,866,046
Calls: 16,427,149 (69%)
Puts: 7,438,897 (31%)
Prior 7-Day Average 3,409,435
Calls: 2,346,735 (69%)
Puts: 1,062,699 (31%)
Current vs Prior 7-Day Avg -5.76%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.14% | 4.91%4.91% | 6.76%9.36% | 15.28%
Prior 3.51% | 5.26%5.26% | 7.23%0.41% | 9.91%
Current vs Prior -10.62% | -6.57%-6.57% | -6.58%+2160.77% | +54.19%
Prior 7-Day Avg 2.50% | 3.66%2.60% | 5.34%1.63% | 9.29%
Current vs 7-Day Avg +25.51% | +34.19%+88.61% | +26.55%+474.87% | +64.54%
Prior 7-Day Eod 3.51% | 5.26%5.26% | 7.23%0.41% | 9.91%
Current vs 7-Day Eod -10.62% | -6.57%-6.57% | -6.58%+2160.77% | +54.19%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 3.84% | 2.99%
Calls: 2.86% | 2.37%
Puts: 4.83% | 3.61%
Prior 10.72% | 9.09%
Calls: 11.31% | 9.52%
Puts: 10.13% | 8.66%
Current vs Prior -64.18% | -67.11%
Prior 7-Day Avg 6.60% | 4.75%
Calls: 6.19% | 4.78%
Puts: 7.01% | 4.73%
Current vs 7-Day Avg -41.79% | -37.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($410.31M) vs puts ($82.54M). Extreme bullish P/C ratio of 0.43 - heavy call buying (231,634 calls vs 99,042 puts). Call-heavy open interest (2,224,666 calls vs 988,374 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 809 of results (avg 5.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 1636.3536.85$36.601.4%8280.5414.5K
$740.00Oct 1641.6042.20$41.901.4%7300.594.8K
$622.50Sep 23130.30132.25$131.281.5%21.009
$655.00Sep 2397.6599.20$98.431.6%71.00276
$630.00Oct 16126.40128.50$127.451.6%100.943.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 951.0051.90$51.451.7%20.66--
$800.00Oct 1661.7562.90$62.331.8%50.68515
$755.00Oct 1633.6034.25$33.921.9%230.4985
$750.00Oct 1631.0031.60$31.301.9%2500.461.1K
$780.00Oct 1648.1049.05$48.582.0%30.5925

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.61, cheapest $0.47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Sep 230.400.49$0.4520.0%2.4K0.04253
$820.00Sep 230.350.38$0.378.1%1.1K0.03387
$810.00Sep 230.560.62$0.5910.2%2.8K0.041.1K
$805.00Sep 230.730.79$0.767.9%2.6K0.06417
$800.00Sep 230.971.00$0.993.0%16.3K0.075.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.50Sep 230.430.50$0.4714.9%6210.04853
$712.50Sep 230.610.71$0.6615.2%7220.06668
$710.00Sep 230.550.61$0.5810.3%1.7K0.052.0K
$715.00Sep 230.760.83$0.808.7%1.2K0.071.3K
$717.50Sep 230.920.99$0.967.3%5730.081.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 482 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Sep 23134.30139.95$137.134.1%--1.0037
$617.50Sep 23134.35137.15$135.752.1%--1.0052
$620.00Sep 23132.35135.10$133.732.1%21.0026
$622.50Sep 23130.30132.25$131.281.5%21.009
$625.00Sep 23127.75130.20$128.981.9%11.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Sep 23145.05150.75$147.903.9%71.00--
$850.00Sep 2396.00100.75$98.384.8%60.99--
$830.00Sep 2375.6080.90$78.256.8%--0.9820
$820.00Sep 2365.9071.05$68.477.5%370.97--
$805.00Sep 2350.6056.45$53.5310.9%70.9415

Most actively traded options today. High liquidity = easy entry/exit. 1,070 active (total vol 285.2K, top 16.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Sep 230.971.00$0.993.0%16.3K0.075.8K
$770.00Sep 234.654.80$4.723.2%16.0K0.281.9K
$750.00Sep 2312.0512.40$12.232.9%14.4K0.561.9K
$760.00Sep 237.557.90$7.734.5%9.9K0.412.1K
$780.00Sep 232.792.85$2.822.1%9.0K0.181.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 230.280.37$0.3327.3%3.7K0.034.0K
$725.00Sep 256.156.50$6.335.5%3.4K0.241.1K
$735.00Sep 258.959.55$9.256.5%3.2K0.32221
$720.00Sep 231.121.17$1.154.3%3.0K0.092.6K
$750.00Sep 238.609.00$8.804.5%2.8K0.45562

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 25.1%, max 43.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.50Sep 23Oct 558.6%44.8%30.8%1.6K490
$747.50Sep 23Oct 559.0%45.2%30.6%4.4K621
$780.00Sep 23Oct 3064.9%50.6%28.2%9.0K1.3K
$755.00Sep 23Oct 3060.0%47.4%26.5%8.4K495
$775.00Sep 23Oct 3063.6%50.6%25.5%5.5K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Sep 23Oct 1664.9%45.3%43.4%4154
$770.00Sep 23Oct 2362.6%44.2%41.6%27620
$775.00Sep 23Oct 1663.6%45.2%40.6%2293
$765.00Sep 23Oct 2361.3%44.3%38.3%12685
$737.50Sep 23Oct 559.0%44.6%32.3%672856

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 698 found (best R:R 5.25, avg 6.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$677.50$680.00Oct 16$0.40$2.10$0.4084%5.25$677.90
$687.50$690.00Sep 25$0.84$1.66$0.8494%1.98$688.34
$625.00$630.00Oct 16$3.30$1.70$3.3095%0.52$628.30
$670.00$675.00Oct 23$2.87$2.13$2.8784%0.74$672.87
$697.50$700.00Sep 25$0.97$1.53$0.9791%1.58$698.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$720.00Oct 5$1.00$4.00$1.0032%4.00$724.00
$730.00$727.50Sep 30$0.37$2.13$0.3732%5.76$729.63
$725.00$722.50Sep 30$0.30$2.20$0.3029%7.33$724.70
$675.00$670.00Oct 5$0.18$4.82$0.1810%26.78$674.82
$700.00$697.50Sep 30$0.12$2.38$0.1215%19.83$699.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 535 found (best R:R 0.77, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Sep 30$2.78$2.78$2.2250%1.25$757.78
$770.00$775.00Sep 30$2.20$2.20$2.8061%0.79$772.20
$755.00$760.00Oct 5$2.77$2.77$2.2350%1.24$757.77
$830.00$835.00Sep 30$0.76$0.76$4.2488%0.18$830.76
$865.00$880.00Oct 5$1.13$1.13$13.8791%0.08$866.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$710.00Oct 5$2.17$2.17$2.8373%0.77$712.83
$730.00$725.00Oct 5$2.33$2.33$2.6765%0.87$727.67
$750.00$745.00Oct 30$2.87$2.87$2.1354%1.35$747.13
$745.00$740.00Oct 23$2.73$2.73$2.2756%1.20$742.27
$705.00$700.00Oct 30$2.03$2.03$2.9769%0.68$702.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $6.56, cheapest $6.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Sep 23Sep 25$6.3861.3%61.8%
$760.00Sep 23Sep 25$6.7260.8%61.3%
$747.50Sep 23Sep 25$6.7459.0%60.1%
$750.00Sep 23Sep 25$6.7558.9%60.1%
$742.50Sep 23Sep 25$6.3558.6%59.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Sep 23Sep 25$6.2561.3%61.8%
$760.00Sep 23Sep 25$6.7360.8%61.3%
$747.50Sep 23Sep 25$6.5559.0%60.1%
$750.00Sep 23Sep 25$6.5858.9%60.1%
$742.50Sep 23Sep 25$6.2858.6%59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 306 found (cheapest 2.79% of stock, avg 8.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$750.00Sep 23$12.23$8.80$21.03$728.97$771.032.79%
$755.00Sep 23$9.75$11.38$21.13$733.87$776.132.81%
$747.50Sep 23$13.53$7.73$21.26$726.24$768.762.82%
$745.00Sep 23$15.05$6.63$21.68$723.32$766.682.88%
$760.00Sep 23$7.73$14.10$21.83$738.17$781.832.90%
$742.50Sep 23$16.75$5.75$22.50$720.00$765.002.99%
$740.00Sep 23$18.25$4.93$23.18$716.82$763.183.08%
$765.00Sep 23$6.00$17.68$23.68$741.32$788.683.14%
$737.50Sep 23$20.05$4.15$24.20$713.30$761.703.21%
$735.00Sep 23$22.08$3.60$25.68$709.32$760.683.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.14% of stock, avg 5.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$740.00Sep 23$3.68$4.93$8.61$731.39$783.61
$770.00$740.00Sep 23$4.72$4.93$9.65$730.35$779.65
$775.00$742.50Sep 23$3.68$5.75$9.43$733.07$784.43
$770.00$742.50Sep 23$4.72$5.75$10.47$732.03$780.47
$765.00$740.00Sep 23$6.00$4.93$10.93$729.07$775.93
$765.00$742.50Sep 23$6.00$5.75$11.75$730.75$776.75
$775.00$745.00Sep 23$3.68$6.63$10.31$734.69$785.31
$770.00$745.00Sep 23$4.72$6.63$11.35$733.65$781.35
$765.00$745.00Sep 23$6.00$6.63$12.63$732.37$777.63
$775.00$747.50Sep 23$3.68$7.73$11.41$736.09$786.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 0.79, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
675/680790/795Oct 5$2.21$2.7958%0.79$677.79$792.21
618/620800/805Sep 23$0.49$4.5192%0.11$619.51$800.49
675/680830/835Oct 5$1.39$3.6173%0.39$678.61$831.39
690/695790/795Oct 5$2.43$2.5752%0.95$692.57$792.43
675/680785/790Oct 5$2.28$2.7255%0.84$677.72$787.28
618/620795/800Sep 23$0.55$4.4590%0.12$619.45$795.55
618/620790/795Sep 23$0.65$4.3587%0.15$619.35$790.65
690/695830/835Oct 5$1.61$3.3968%0.47$693.39$831.61
690/695785/790Oct 5$2.50$2.5050%1.00$692.50$787.50
695/700790/795Oct 5$2.47$2.5350%0.98$697.53$792.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 513 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 28$0.08$4.928%61.50
$775.00$780.00$785.00Sep 25$0.09$4.917%54.56
$765.00$770.00$775.00Sep 25$0.12$4.888%40.67
$755.00$760.00$765.00Sep 23$0.29$4.7114%16.24
$770.00$775.00$780.00Sep 28$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 23$0.14$4.8615%34.71
$650.00$660.00$670.00Oct 5$0.10$9.904%99.00
$720.00$725.00$730.00Oct 16$0.05$4.955%99.00
$750.00$755.00$760.00Sep 25$0.17$4.839%28.41
$755.00$760.00$765.00Oct 2$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 378 found (best net $-0.98, 372 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$830.001:2Oct 5-$0.98$24.02
$865.00$880.001:2Oct 5-$0.65$14.35
$860.00$875.001:2Sep 30-$0.46$14.54
$880.00$890.001:2Sep 30-$0.17$9.83
$870.00$875.001:2Sep 23-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$800.001:2Oct 23-$31.60$13.40
$900.00$850.001:2Sep 23-$48.86$1.14
$640.00$630.001:2Oct 5-$0.02$9.98
$642.50$640.001:2Sep 23$0.00$2.50
$650.00$647.501:2Sep 23-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 229 found (best yield 5.19%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Oct 30$39.100.462.9%5.19%8.10%880
$770.00Oct 30$41.000.482.2%5.44%7.69%7227
$780.00Oct 30$37.000.453.6%4.91%8.49%6142
$785.00Oct 30$35.150.434.2%4.67%8.90%246
$790.00Oct 30$33.350.424.9%4.43%9.33%28175
$760.00Oct 30$45.300.510.9%6.02%6.93%32340
$765.00Oct 30$42.850.491.6%5.69%7.27%1647
$755.00Oct 30$47.550.530.2%6.31%6.57%1083
$795.00Oct 30$31.850.405.6%4.23%9.79%450
$800.00Oct 30$30.250.396.2%4.02%10.25%108493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231,634
Total Puts 99,042
Put/Call Ratio 0.43
Net Difference 132,592

Prior's Put/Call Breakdown

Total Calls 307,720
Total Puts 135,346
Put/Call Ratio 0.44
Net Difference 172,374

Prior 7-Day Put/Call Summary

Total Calls 5,068,935
Total Puts 2,695,482
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All