Tour v528
META
META PLATFORMS INC A
$749.53 +1.12%
9/22 10:10

Option Volume

Detail
Current (09/22 10:10am) 294,428
Calls: 203,497 (69%)
Puts: 90,931 (31%)
Prior (09/09) 428,805
Calls: 298,135 (70%)
Puts: 130,670 (30%)
Current vs Prior -31.34%
Calls: -31.74% (Calls)
Puts: -30.41% (Puts)
Prior 7-Day Total 7,764,417
Calls: 5,068,935 (65%)
Puts: 2,695,482 (35%)
Prior 7-Day Average 1,109,202
Calls: 724,133 (65%)
Puts: 385,068 (35%)
Current vs Prior 7-Day Avg -73.46%
Calls: -71.90%
Puts: -76.39%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/22 10:10am) $413.52M
Calls: $331.19M (80%)
Puts: $82.33M (20%)
Prior (09/09) $468.81M
Calls: $394.18M (84%)
Puts: $74.63M (16%)
Current vs Prior -11.79%
Calls: -15.98%
Puts: +10.32%
Prior 7-Day Total $10.76B
Calls: $9.06B (84%)
Puts: $1.70B (16%)
Prior 7-Day Average $1.54B
Calls: $1.29B (84%)
Puts: $243.56M (16%)
Current vs Prior 7-Day Avg -73.11%
Calls: -74.41%
Puts: -66.20%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/22 10:10am) 0.45
Prior (09/09) 0.44
Current vs Prior +1.95%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -16.68%
Sentiment BULLISH

Open Interest

Detail
Current (09/22 10:10am) 3,213,040
Calls: 2,224,666 (69%)
Puts: 988,374 (31%)
Prior (09/09) 3,397,561
Calls: 2,360,478 (69%)
Puts: 1,037,083 (31%)
Current vs Prior -5.43%
Prior 7-Day Total 23,866,046
Calls: 16,427,149 (69%)
Puts: 7,438,897 (31%)
Prior 7-Day Average 3,409,435
Calls: 2,346,735 (69%)
Puts: 1,062,699 (31%)
Current vs Prior 7-Day Avg -5.76%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.90% | 4.69%4.69% | 6.49%9.24% | 15.10%
Prior 3.51% | 5.26%5.26% | 7.23%0.41% | 9.91%
Current vs Prior -17.27% | -10.82%-10.82% | -10.20%+2129.96% | +52.41%
Prior 7-Day Avg 2.50% | 3.66%2.60% | 5.34%1.63% | 9.29%
Current vs 7-Day Avg +16.17% | +28.09%+80.03% | +21.66%+467.04% | +62.63%
Prior 7-Day Eod 3.51% | 5.26%5.26% | 7.23%0.41% | 9.91%
Current vs 7-Day Eod -17.27% | -10.82%-10.82% | -10.20%+2129.96% | +52.41%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 4.12% | 4.00%
Calls: 4.44% | 3.32%
Puts: 3.81% | 4.68%
Prior 10.72% | 9.09%
Calls: 11.31% | 9.52%
Puts: 10.13% | 8.66%
Current vs Prior -61.57% | -56.00%
Prior 7-Day Avg 6.60% | 4.75%
Calls: 6.19% | 4.78%
Puts: 7.01% | 4.73%
Current vs 7-Day Avg -37.55% | -15.87%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($331.19M) vs puts ($82.33M). Extreme bullish P/C ratio of 0.45 - heavy call buying (203,497 calls vs 90,931 puts). Call-heavy open interest (2,224,666 calls vs 988,374 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 696 of results (avg 6.1%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 929.4029.80$29.601.4%1560.521.1K
$627.50Sep 23120.90123.25$122.081.9%--1.0031
$715.00Oct 1653.4054.50$53.952.0%950.692.0K
$720.00Oct 1650.1551.25$50.702.2%4230.664.3K
$632.50Sep 23115.90118.45$117.182.2%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 1632.3033.20$32.752.7%2300.481.1K
$795.00Oct 1660.1061.80$60.952.8%--0.6729
$710.00Sep 230.700.72$0.712.8%1.6K0.062.0K
$775.00Oct 1646.7548.10$47.432.8%60.5941
$800.00Oct 1663.8565.70$64.782.9%40.69515

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.59, cheapest $0.40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Sep 230.390.47$0.4318.6%2.6K0.041.1K
$820.00Sep 230.230.28$0.2619.2%1.0K0.02387
$805.00Sep 230.520.59$0.5512.7%2.4K0.04417
$815.00Sep 230.320.35$0.348.8%2.2K0.03253
$800.00Sep 230.720.75$0.744.1%14.6K0.065.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 230.380.42$0.4010.0%3.1K0.044.0K
$695.00Sep 230.280.34$0.3119.4%7610.031.2K
$705.00Sep 230.500.53$0.525.8%6530.042.5K
$710.00Sep 230.700.72$0.712.8%1.6K0.062.0K
$707.50Sep 230.580.67$0.6314.3%5240.05853

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 486 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 23145.40150.30$147.853.3%41.008
$615.00Sep 23130.45135.35$132.903.7%--1.0037
$617.50Sep 23128.45133.10$130.773.6%--1.0052
$620.00Sep 23127.70130.65$129.182.3%21.0026
$622.50Sep 23125.75129.20$127.482.7%21.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Sep 2399.45104.70$102.085.1%60.99--
$830.00Sep 2379.8584.75$82.306.0%--0.9920
$820.00Sep 2369.4074.85$72.137.6%370.98--
$805.00Sep 2354.5560.10$57.339.7%70.9515
$840.00Sep 2589.9095.30$92.605.8%20.95--

Most actively traded options today. High liquidity = easy entry/exit. 1,063 active (total vol 252.7K, top 14.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Sep 230.720.75$0.744.1%14.6K0.065.8K
$770.00Sep 233.703.85$3.784.0%12.6K0.231.9K
$750.00Sep 2310.0010.30$10.153.0%12.1K0.491.9K
$760.00Sep 236.156.40$6.284.0%8.2K0.352.1K
$780.00Sep 232.132.25$2.195.5%8.0K0.151.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Sep 256.707.45$7.0810.6%3.4K0.271.1K
$735.00Sep 2510.0010.80$10.407.7%3.2K0.35221
$700.00Sep 230.380.42$0.4010.0%3.1K0.044.0K
$720.00Sep 231.451.50$1.483.4%2.9K0.122.6K
$750.00Sep 2310.3010.70$10.503.8%2.6K0.51562

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 24.5%, max 46.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.50Sep 23Oct 558.2%45.2%28.6%1.5K490
$780.00Sep 23Oct 3065.0%50.6%28.5%8.0K1.3K
$775.00Sep 23Oct 3064.0%50.4%26.9%4.8K1.0K
$747.50Sep 23Oct 557.4%45.4%26.4%3.7K621
$750.00Sep 23Oct 3059.3%47.1%25.9%12.1K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Sep 23Oct 1665.0%44.5%46.2%4154
$775.00Sep 23Oct 1664.0%44.7%43.0%2293
$770.00Sep 23Oct 2362.6%44.1%41.8%27320
$765.00Sep 23Oct 2361.8%44.1%40.1%12685
$742.50Sep 23Oct 557.7%45.0%28.2%1.4K455

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 693 found (best R:R 0.52, avg 6.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$635.00$640.00Sep 23$3.30$1.70$3.30100%0.52$638.30
$702.50$705.00Oct 16$0.42$2.08$0.4274%4.95$702.92
$717.50$720.00Sep 28$0.55$1.95$0.5577%3.55$718.05
$697.50$700.00Oct 16$0.58$1.92$0.5876%3.31$698.08
$715.00$720.00Oct 9$2.20$2.80$2.2070%1.27$717.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.50$740.00Sep 30$0.75$1.75$0.7545%2.33$741.75
$810.00$805.00Oct 16$3.29$1.71$3.2973%0.52$806.71
$740.00$737.50Oct 5$0.75$1.75$0.7543%2.33$739.25
$730.00$725.00Oct 5$1.45$3.55$1.4537%2.45$728.55
$727.50$725.00Sep 30$0.50$2.00$0.5033%4.00$727.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 540 found (best R:R 1.54, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Oct 5$3.03$3.03$1.9752%1.54$758.03
$795.00$800.00Oct 5$1.82$1.82$3.1874%0.57$796.82
$760.00$765.00Sep 30$2.48$2.48$2.5257%0.98$762.48
$805.00$830.00Oct 5$4.00$4.00$21.0078%0.19$809.00
$780.00$785.00Sep 30$1.67$1.67$3.3370%0.50$781.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$720.00Oct 5$2.22$2.22$2.7866%0.80$722.78
$742.50$740.00Oct 5$1.70$1.70$0.8055%2.12$740.80
$715.00$710.00Oct 30$2.27$2.27$2.7365%0.83$712.73
$735.00$730.00Oct 30$2.48$2.48$2.5258%0.98$732.52
$675.00$670.00Oct 23$1.23$1.23$3.7782%0.33$673.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $6.41, cheapest $6.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Sep 23Sep 25$6.3261.2%61.3%
$740.00Sep 23Sep 25$6.6058.5%59.0%
$745.00Sep 23Sep 25$6.7058.6%59.3%
$755.00Sep 23Sep 25$6.4059.7%60.4%
$737.50Sep 23Sep 25$6.2057.7%58.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Sep 23Sep 25$6.2560.3%60.4%
$760.00Sep 23Sep 25$5.9361.2%61.3%
$750.00Sep 23Sep 25$6.6060.0%60.3%
$740.00Sep 23Sep 25$6.1558.5%59.0%
$745.00Sep 23Sep 25$6.4758.6%59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 319 found (cheapest 2.73% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$747.50Sep 23$11.25$9.20$20.45$727.05$767.952.73%
$750.00Sep 23$10.15$10.50$20.65$729.35$770.652.76%
$745.00Sep 23$12.63$8.13$20.76$724.24$765.762.77%
$742.50Sep 23$14.03$7.10$21.13$721.37$763.632.82%
$755.00Sep 23$8.00$13.55$21.55$733.45$776.552.88%
$740.00Sep 23$15.55$6.15$21.70$718.30$761.702.90%
$737.50Sep 23$17.25$5.23$22.48$715.02$759.983.00%
$760.00Sep 23$6.28$16.80$23.08$736.92$783.083.08%
$735.00Sep 23$18.92$4.50$23.42$711.58$758.423.12%
$732.50Sep 23$20.80$3.75$24.55$707.95$757.053.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.20% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$770.00$737.50Sep 23$3.78$5.23$9.01$728.49$779.01
$765.00$737.50Sep 23$4.88$5.23$10.11$727.39$775.11
$770.00$740.00Sep 23$3.78$6.15$9.93$730.07$779.93
$765.00$740.00Sep 23$4.88$6.15$11.03$728.97$776.03
$760.00$737.50Sep 23$6.28$5.23$11.51$725.99$771.51
$760.00$740.00Sep 23$6.28$6.15$12.43$727.57$772.43
$770.00$742.50Sep 23$3.78$7.10$10.88$731.62$780.88
$765.00$742.50Sep 23$4.88$7.10$11.98$730.52$776.98
$760.00$742.50Sep 23$6.28$7.10$13.38$729.12$773.38
$770.00$745.00Sep 23$3.78$8.13$11.91$733.09$781.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 1.15, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
680/685795/800Oct 5$2.67$2.3359%1.15$682.33$797.67
670/675795/800Oct 5$2.42$2.5863%0.94$672.58$797.42
625/630795/800Oct 5$1.96$3.0471%0.64$628.04$796.96
685/690795/800Oct 5$2.52$2.4858%1.02$687.48$797.52
645/650795/800Oct 5$1.94$3.0669%0.63$648.06$796.94
675/680795/800Oct 5$2.29$2.7161%0.85$677.71$797.29
628/630780/785Sep 30$1.81$3.1968%0.57$628.19$781.81
632/635780/785Sep 30$1.81$3.1968%0.57$633.19$781.81
638/640780/785Sep 30$1.79$3.2168%0.56$638.21$781.79
645/648780/785Sep 30$1.79$3.2168%0.56$645.71$781.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 521 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$775.00$785.00Oct 5$0.40$9.6011%24.00
$700.00$710.00$720.00Oct 5$0.39$9.6110%24.64
$870.00$880.00$890.00Oct 30$0.07$9.934%141.86
$775.00$780.00$785.00Sep 25$0.08$4.927%61.50
$765.00$770.00$775.00Sep 30$0.09$4.917%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 23$0.20$4.8014%24.00
$650.00$660.00$670.00Oct 5$0.10$9.904%99.00
$765.00$770.00$775.00Sep 23$0.15$4.8510%32.33
$770.00$775.00$780.00Sep 25$0.10$4.908%49.00
$765.00$770.00$775.00Sep 25$0.13$4.878%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 384 found (best net $-10.93, 380 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$830.001:2Oct 5-$0.25$24.75
$600.00$650.001:2Sep 28-$48.56$1.44
$865.00$880.001:2Oct 5-$0.60$14.40
$860.00$875.001:2Sep 30-$0.40$14.60
$880.00$890.001:2Sep 30-$0.20$9.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$795.001:2Sep 28-$10.93$34.07
$845.00$800.001:2Oct 23-$32.93$12.07
$620.00$600.001:2Oct 5-$0.26$19.74
$642.50$640.001:2Sep 23$0.00$2.50
$630.00$627.501:2Sep 23$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 226 found (best yield 5.18%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Oct 30$38.800.472.7%5.18%7.91%7227
$775.00Oct 30$36.850.453.4%4.92%8.31%880
$765.00Oct 30$40.850.482.1%5.45%7.51%1447
$760.00Oct 30$42.950.501.4%5.73%7.13%31340
$785.00Oct 30$33.300.424.7%4.44%9.18%246
$780.00Oct 30$35.000.434.1%4.67%8.73%6142
$755.00Oct 30$45.100.510.7%6.02%6.75%783
$800.00Oct 30$28.550.386.7%3.81%10.54%108493
$790.00Oct 30$31.500.405.4%4.20%9.60%12175
$795.00Oct 30$29.800.396.1%3.98%10.04%450

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 203,497
Total Puts 90,931
Put/Call Ratio 0.45
Net Difference 112,566

Prior's Put/Call Breakdown

Total Calls 298,135
Total Puts 130,670
Put/Call Ratio 0.44
Net Difference 167,465

Prior 7-Day Put/Call Summary

Total Calls 5,068,935
Total Puts 2,695,482
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All