Tour v528
META
META PLATFORMS INC A
$746.58 +0.72%
9/22 10:05

Option Volume

Detail
Current (09/22 10:05am) 271,144
Calls: 185,898 (69%)
Puts: 85,246 (31%)
Prior (09/09) 397,594
Calls: 273,749 (69%)
Puts: 123,845 (31%)
Current vs Prior -31.80%
Calls: -32.09% (Calls)
Puts: -31.17% (Puts)
Prior 7-Day Total 7,764,417
Calls: 5,068,935 (65%)
Puts: 2,695,482 (35%)
Prior 7-Day Average 1,109,202
Calls: 724,133 (65%)
Puts: 385,068 (35%)
Current vs Prior 7-Day Avg -75.56%
Calls: -74.33%
Puts: -77.86%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/22 10:05am) $366.52M
Calls: $284.99M (78%)
Puts: $81.52M (22%)
Prior (09/09) $448.07M
Calls: $376.50M (84%)
Puts: $71.57M (16%)
Current vs Prior -18.20%
Calls: -24.31%
Puts: +13.91%
Prior 7-Day Total $10.76B
Calls: $9.06B (84%)
Puts: $1.70B (16%)
Prior 7-Day Average $1.54B
Calls: $1.29B (84%)
Puts: $243.56M (16%)
Current vs Prior 7-Day Avg -76.17%
Calls: -77.98%
Puts: -66.53%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/22 10:05am) 0.46
Prior (09/09) 0.45
Current vs Prior +1.36%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -14.48%
Sentiment BULLISH

Open Interest

Detail
Current (09/22 10:05am) 3,213,040
Calls: 2,224,666 (69%)
Puts: 988,374 (31%)
Prior (09/09) 3,397,561
Calls: 2,360,478 (69%)
Puts: 1,037,083 (31%)
Current vs Prior -5.43%
Prior 7-Day Total 23,866,046
Calls: 16,427,149 (69%)
Puts: 7,438,897 (31%)
Prior 7-Day Average 3,409,435
Calls: 2,346,735 (69%)
Puts: 1,062,699 (31%)
Current vs Prior 7-Day Avg -5.76%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.86% | 4.63%4.63% | 6.47%9.23% | 15.21%
Prior 3.51% | 5.26%5.26% | 7.23%0.41% | 9.91%
Current vs Prior -18.55% | -12.05%-12.05% | -10.51%+2129.07% | +53.44%
Prior 7-Day Avg 2.50% | 3.66%2.60% | 5.34%1.63% | 9.29%
Current vs 7-Day Avg +14.37% | +26.33%+77.55% | +21.23%+466.81% | +63.74%
Prior 7-Day Eod 3.51% | 5.26%5.26% | 7.23%0.41% | 9.91%
Current vs 7-Day Eod -18.55% | -12.05%-12.05% | -10.51%+2129.07% | +53.44%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 4.96% | 3.33%
Calls: 3.20% | 3.40%
Puts: 6.73% | 3.26%
Prior 10.72% | 9.09%
Calls: 11.31% | 9.52%
Puts: 10.13% | 8.66%
Current vs Prior -53.73% | -63.37%
Prior 7-Day Avg 6.60% | 4.75%
Calls: 6.19% | 4.78%
Puts: 7.01% | 4.73%
Current vs 7-Day Avg -24.82% | -29.96%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($284.99M) vs puts ($81.52M). Extreme bullish P/C ratio of 0.46 - heavy call buying (185,898 calls vs 85,246 puts). Call-heavy open interest (2,224,666 calls vs 988,374 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 788 of results (avg 5.7%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 1648.5549.40$48.971.7%4180.664.3K
$755.00Oct 925.5025.95$25.731.7%610.4858
$735.00Oct 1639.7540.50$40.131.9%520.582.1K
$642.50Sep 23103.55105.60$104.572.0%--1.0035
$627.50Sep 23118.20120.55$119.382.0%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Oct 1662.3063.40$62.851.8%--0.6829
$790.00Oct 1658.6059.80$59.202.0%10.6669
$785.00Oct 1655.1056.30$55.702.2%--0.6431
$785.00Sep 2542.5543.50$43.032.2%660.7927
$750.00Oct 1633.5534.35$33.952.4%2160.491.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.60, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$825.00Sep 230.150.17$0.1612.5%1.7K0.01575
$820.00Sep 230.190.23$0.2119.0%9580.02387
$805.00Sep 230.450.48$0.476.4%2.3K0.04417
$795.00Sep 230.750.82$0.789.0%3.3K0.06413
$810.00Sep 230.360.40$0.3810.5%2.5K0.031.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.50Sep 230.340.39$0.3713.5%3140.03946
$705.00Sep 230.530.62$0.5715.8%6150.052.5K
$690.00Sep 230.230.28$0.2619.2%1.2K0.022.0K
$700.00Sep 230.400.46$0.4314.0%3.1K0.044.0K
$702.50Sep 230.460.53$0.5014.0%1820.04741

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 485 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$617.50Sep 23125.70131.25$128.484.3%--1.0052
$627.50Sep 23118.20120.55$119.382.0%--1.0031
$642.50Sep 30101.80108.40$105.106.3%--1.0020
$645.00Sep 3099.35105.45$102.406.0%--1.0037
$597.50Sep 23146.65150.80$148.732.8%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Sep 2372.2077.05$74.636.5%371.00--
$830.00Sep 2382.3087.00$84.655.6%--1.0020
$850.00Sep 23102.05106.95$104.504.7%61.00--
$805.00Sep 2357.3561.95$59.657.7%70.9415
$840.00Sep 2592.4597.45$94.955.3%20.94--

Most actively traded options today. High liquidity = easy entry/exit. 1,063 active (total vol 234.2K, top 14.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Sep 230.600.63$0.624.8%14.1K0.055.8K
$750.00Sep 238.458.70$8.572.9%11.1K0.461.9K
$770.00Sep 233.003.10$3.053.3%10.2K0.211.9K
$760.00Sep 235.055.30$5.184.8%7.6K0.322.1K
$780.00Sep 231.711.80$1.765.1%7.3K0.131.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Sep 257.307.75$7.536.0%3.4K0.281.1K
$735.00Sep 2510.8011.25$11.034.1%3.2K0.37221
$700.00Sep 230.400.46$0.4314.0%3.1K0.044.0K
$720.00Sep 231.721.84$1.786.7%2.6K0.132.6K
$750.00Sep 2311.6512.10$11.883.8%2.5K0.54562

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 22.4%, max 41.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.50Sep 23Oct 557.2%44.3%29.0%1.4K490
$747.50Sep 23Oct 558.1%46.4%25.3%3.1K621
$775.00Sep 23Oct 3063.2%50.6%25.0%3.9K1.0K
$770.00Sep 23Oct 3062.3%50.5%23.4%10.2K2.2K
$727.50Sep 23Oct 257.1%46.4%23.1%366680
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Sep 23Oct 1663.2%44.5%41.9%2293
$770.00Sep 23Oct 2362.3%44.2%41.0%25820
$765.00Sep 23Oct 2360.9%44.3%37.4%9285
$737.50Sep 23Oct 556.9%43.7%30.2%541856
$742.50Sep 23Oct 557.2%44.3%29.0%1.3K455

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 695 found (best R:R 2.47, avg 6.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$697.50$700.00Oct 2$0.72$1.78$0.7282%2.47$698.22
$617.50$620.00Sep 23$1.35$1.15$1.35100%0.85$618.85
$670.00$675.00Oct 30$2.78$2.22$2.7878%0.80$672.78
$667.50$670.00Sep 25$1.40$1.10$1.4097%0.79$668.90
$712.50$715.00Sep 28$0.94$1.56$0.9479%1.66$713.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$795.00Oct 9$2.97$2.03$2.9774%0.68$797.03
$810.00$805.00Oct 16$3.07$1.93$3.0774%0.63$806.93
$745.00$742.50Oct 5$0.83$1.67$0.8348%2.01$744.17
$740.00$737.50Oct 5$0.75$1.75$0.7545%2.33$739.25
$747.50$745.00Sep 30$0.87$1.63$0.8749%1.87$746.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 544 found (best R:R 0.81, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$795.00$800.00Oct 5$2.23$2.23$2.7774%0.81$797.23
$750.00$755.00Sep 30$2.77$2.77$2.2351%1.24$752.77
$805.00$830.00Oct 5$4.03$4.03$20.9778%0.19$809.03
$750.00$755.00Oct 5$2.67$2.67$2.3351%1.15$752.67
$865.00$880.00Oct 5$1.06$1.06$13.9492%0.08$866.06
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$742.50$740.00Oct 5$1.77$1.77$0.7354%2.42$740.73
$717.50$715.00Sep 30$1.10$1.10$1.4072%0.79$716.40
$725.00$720.00Oct 5$2.10$2.10$2.9065%0.72$722.90
$730.00$725.00Oct 16$2.27$2.27$2.7361%0.83$727.73
$710.00$707.50Oct 5$1.00$1.00$1.5073%0.67$709.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $6.37, cheapest $5.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Sep 23Sep 25$6.1760.2%60.2%
$747.50Sep 23Sep 25$6.7058.1%58.6%
$755.00Sep 23Sep 25$6.3759.1%59.7%
$742.50Sep 23Sep 25$6.6557.2%58.5%
$740.00Sep 23Sep 25$6.5557.1%58.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Sep 23Sep 25$5.7860.2%60.2%
$747.50Sep 23Sep 25$6.4858.1%58.6%
$755.00Sep 23Sep 25$6.2559.1%59.7%
$742.50Sep 23Sep 25$6.3357.2%58.5%
$740.00Sep 23Sep 25$6.2857.1%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 324 found (cheapest 2.69% of stock, avg 7.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Sep 23$10.93$9.18$20.11$724.89$765.112.69%
$747.50Sep 23$9.73$10.40$20.13$727.37$767.632.70%
$742.50Sep 23$12.25$8.00$20.25$722.25$762.752.71%
$750.00Sep 23$8.57$11.88$20.45$729.55$770.452.74%
$740.00Sep 23$13.65$6.95$20.60$719.40$760.602.76%
$737.50Sep 23$15.18$5.93$21.11$716.39$758.612.83%
$755.00Sep 23$6.73$14.93$21.66$733.34$776.662.90%
$735.00Sep 23$16.88$5.03$21.91$713.09$756.912.93%
$732.50Sep 23$18.58$4.30$22.88$709.62$755.383.06%
$760.00Sep 23$5.18$18.45$23.63$736.37$783.633.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.08% of stock, avg 5.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$770.00$735.00Sep 23$3.05$5.03$8.08$726.92$778.08
$765.00$735.00Sep 23$4.00$5.03$9.03$725.97$774.03
$770.00$737.50Sep 23$3.05$5.93$8.98$728.52$778.98
$760.00$735.00Sep 23$5.18$5.03$10.21$724.79$770.21
$765.00$737.50Sep 23$4.00$5.93$9.93$727.57$774.93
$760.00$737.50Sep 23$5.18$5.93$11.11$726.39$771.11
$770.00$740.00Sep 23$3.05$6.95$10.00$730.00$780.00
$765.00$740.00Sep 23$4.00$6.95$10.95$729.05$775.95
$755.00$735.00Sep 23$6.73$5.03$11.76$723.24$766.76
$760.00$740.00Sep 23$5.18$6.95$12.13$727.87$772.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 1.25, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
670/675795/800Oct 5$2.78$2.2263%1.25$672.22$797.78
620/625795/800Oct 5$2.34$2.6671%0.88$622.66$797.34
625/630795/800Oct 5$2.34$2.6671%0.88$627.66$797.34
645/650795/800Oct 5$2.40$2.6069%0.92$647.60$797.40
640/645795/800Oct 5$2.36$2.6469%0.89$642.64$797.36
675/680795/800Oct 5$2.73$2.2761%1.20$677.27$797.73
618/620790/795Sep 23$0.53$4.4791%0.12$619.47$790.53
618/620785/790Sep 23$0.62$4.3888%0.14$619.38$785.62
618/620780/785Sep 23$0.70$4.3086%0.16$619.30$780.70
618/620775/780Sep 23$0.87$4.1382%0.21$619.13$775.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 514 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 28$0.05$4.958%99.00
$755.00$760.00$765.00Sep 25$0.08$4.929%61.50
$765.00$770.00$775.00Sep 28$0.10$4.907%49.00
$750.00$755.00$760.00Sep 23$0.29$4.7114%16.24
$700.00$710.00$720.00Oct 5$0.50$9.5011%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 25$0.07$4.939%70.43
$750.00$755.00$760.00Sep 28$0.10$4.908%49.00
$760.00$765.00$770.00Sep 23$0.19$4.8111%25.32
$760.00$765.00$770.00Sep 28$0.12$4.888%40.67
$765.00$770.00$775.00Sep 25$0.13$4.878%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 387 found (best net $-12.17, 382 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 28-$46.19$3.81
$805.00$830.001:2Oct 5-$0.32$24.68
$865.00$880.001:2Oct 5-$0.56$14.44
$880.00$890.001:2Sep 30-$0.17$9.83
$870.00$875.001:2Sep 23-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$795.001:2Sep 28-$12.17$32.83
$845.00$800.001:2Oct 23-$34.55$10.45
$620.00$600.001:2Oct 5-$0.26$19.74
$642.50$640.001:2Sep 23$0.00$2.50
$630.00$627.501:2Sep 23$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 230 found (best yield 5.10%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Oct 30$38.100.463.1%5.10%8.24%6227
$765.00Oct 30$40.100.472.5%5.37%7.84%1447
$755.00Oct 30$44.350.511.1%5.94%7.07%783
$780.00Oct 30$34.300.434.5%4.59%9.07%5142
$760.00Oct 30$42.000.491.8%5.63%7.42%31340
$775.00Oct 30$36.050.443.8%4.83%8.64%880
$785.00Oct 30$32.550.415.2%4.36%9.51%146
$790.00Oct 30$30.600.405.8%4.10%9.91%12175
$750.00Oct 30$46.000.520.5%6.16%6.62%36428
$800.00Oct 30$27.700.377.2%3.71%10.87%105493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185,898
Total Puts 85,246
Put/Call Ratio 0.46
Net Difference 100,652

Prior's Put/Call Breakdown

Total Calls 273,749
Total Puts 123,845
Put/Call Ratio 0.45
Net Difference 149,904

Prior 7-Day Put/Call Summary

Total Calls 5,068,935
Total Puts 2,695,482
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All